Titoli caldi NASDAQ Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
HUBC	Hub Cyber Security Ltd	0,6275	0,1475	30,73%	271.787.475	487.078
ZCMD	Zhongchao Inc	0,0535	-0,0013	-2,37%	264.871.523	132.228
LASE	Laser Photonics...	3,1299	0,7099	29,33%	227.797.052	749.506
SELX	Semilux International...	0,464101	0,1801	63,42%	181.130.449	345.672
WOK	WORK Medical...	0,1075	0,0035	3,37%	178.825.773	134.842
NVDA	NVIDIA Corporation	214,75	-8,07	-3,62%	160.798.719	2.715.510
INTC	Intel Corporation	112,71	4,78	4,43%	118.435.039	1.075.501
MRVL	Marvell Technology Inc	301,65	10,86	3,73%	113.841.946	1.990.706
NVTS	Navitas Semiconductor...	30,81	4,95	19,14%	111.942.056	849.442
XOS	Xos Inc	7,47	5,24	234,98%	105.662.301	1.087.516
ONDS	Ondas Inc	11,615	-1,97	-14,47%	94.156.026	329.221
WCT	Wellchange Holdings...	2,565	1,65	178,80%	84.976.443	449.378
RGTI	Rigetti Computing Inc	24,095	-2,79	-10,36%	78.015.545	628.745
SOFI	SoFi Technologies Inc	16,68	-1,06	-5,98%	73.386.060	263.856
PLUG	Plug Power Inc	3,69	-0,40	-9,78%	72.793.224	129.086
SQQQ	ProShares UltraPro...	37,19	0,28	0,76%	71.859.374	165.527
AAL	American Airlines...	13,57	-0,36	-2,58%	71.656.852	140.229
TSLL	Direxion Shares ETF...	15,01	0,00	0,00%	66.240.682	203.913
TQQQ	ProShares UltraPro QQQ	86,56	-0,66	-0,76%	61.085.358	398.948
IREN	IREN Ltd	65,48	-1,12	-1,68%	59.095.602	620.618
DEVS	DevvStream Corporation	0,6445	0,0428	7,11%	58.834.746	104.450
CXAI	CXApp Inc	0,1578	-0,0452	-22,27%	57.942.336	42.439
DBGI	Digital Brands Group...	0,9183	0,2182	31,17%	57.802.110	122.867
GRAB	Grab Holdings Ltd	3,42	-0,18	-5,00%	55.726.985	245.534
GOOGL	Alphabet Inc	358,99	-2,86	-0,79%	55.638.275	1.199.441
POET	POET Technologies Inc	15,38	1,56	11,29%	55.272.822	323.497
YYGH	YY Group Holding Ltd	0,147	-0,006	-3,92%	53.602.930	48.939
IBIT	iShares Bitcoin Trust...	37,03	-1,02	-2,68%	52.201.399	163.125
SDOT	Sadot Group Inc	6,79	3,51	107,01%	52.128.500	598.857
RIVN	Rivian Automotive Inc	18,27	0,98	5,67%	51.686.526	232.646
AAPL	Apple Inc	310,26	-4,94	-1,57%	51.282.020	846.601
AMZN	Amazon.com Inc	250,02	-6,50	-2,53%	51.273.239	800.441
SMCI	Super Micro Computer...	47,42	-2,75	-5,48%	50.581.310	452.890
NVD	GraniteShares ETF...	4,66	0,31	7,13%	50.216.769	15.439
AVGO	Broadcom Inc	479,23	-2,34	-0,49%	48.240.395	1.084.420
KEEL	Keel Infrastructure...	6,155	0,015	0,24%	45.605.170	106.669
TSLA	Tesla Inc	423,70	-0,04	-0,01%	44.633.607	1.126.271
OPEN	Opendoor Technologies...	4,87	-0,54	-9,98%	44.166.543	92.497
CMCSA	Comcast Corporation	23,52	-1,33	-5,35%	43.535.987	183.914
GOOG	Alphabet Inc	355,68	-2,71	-0,76%	43.070.565	750.314
PLTR	Palantir Technologies...	142,20	-9,97	-6,55%	40.883.187	695.413
RUBI	Rubico Inc	0,6254	0,0754	13,71%	40.086.997	142.374
QQQ	Invesco QQQ Trust...	744,21	-1,95	-0,26%	40.079.325	741.179
MU	Micron Technology Inc	1.079,57	15,47	1,45%	39.974.022	1.138.779
MSFT	Microsoft Corporation	427,34	-13,97	-3,17%	39.069.070	875.324
AUR	Aurora Innovations Inc	6,941	-0,779	-10,09%	38.142.588	114.209
HIVE	HIVE Digital...	4,37	-0,17	-3,74%	37.767.562	90.161
CIFR	Cipher Digital Inc	26,25	-0,04	-0,15%	37.726.206	317.561
ADTX	Aditxt Inc	0,093	-0,0168	-15,30%	36.594.953	25.583
NFLX	Netflix Inc	81,52	-1,81	-2,17%	36.586.964	391.541
NOWL	GraniteShares 2X Long...	6,42	-1,15	-15,19%	36.289.577	48.146
DVLT	Datavault AI Inc	0,47	-0,037	-7,30%	36.260.494	33.526
BYND	Beyond Meat Inc	0,7402	-0,0243	-3,18%	34.258.033	36.275
TSLG	Leverage Shares 2X...	7,385	-0,005	-0,07%	33.329.873	18.600
YMAT	J Star Holding Company...	1,235	0,325	35,71%	33.153.650	162.884
ETHA	iShares Ethereum Trust...	13,59	-0,79	-5,49%	32.967.310	58.258
TSDD	GraniteShares ETF...	7,39	0,00	0,00%	32.897.540	22.973
ORBS	Eightco Holdings Inc	0,9392	0,0392	4,36%	32.825.257	45.893
RGTZ	Defiance Daily Target...	3,08	0,52	20,31%	32.806.571	29.341
WMT	Walmart Inc	116,89	3,83	3,39%	32.753.403	359.725
MARA	MARA Holdings Inc	13,96	-0,32	-2,24%	31.729.765	132.449
HBAN	Huntington Bancshares...	15,93	-0,30	-1,85%	30.140.817	108.356
CSCO	Cisco Systems Inc	126,50	-1,50	-1,17%	29.914.004	290.291
AMD	Advanced Micro Devices...	542,52	20,98	4,02%	29.236.556	591.440
PLTD	Direxion Shares ETF...	7,40	0,46	6,63%	28.669.273	11.000
SOUN	SoundHound AI Inc	8,073	-0,747	-8,47%	28.583.699	102.813
OKLL	Defiance Daily Target...	8,165	-2,36	-22,39%	27.632.489	111.363
AVS	Direxion Shares ETF...	6,48	0,05	0,78%	27.630.620	12.643
GDC	GD Culture Group Ltd	0,1035	-0,0105	-9,21%	27.288.076	15.602
STAK	STAK Inc	3,59	1,69	88,95%	27.062.019	168.586
BMGL	Basel Medical Group Ltd	0,6575	0,1092	19,92%	26.908.641	87.654
ANY	Sphere 3D Corporation	5,69	1,78	45,52%	26.769.504	149.243
CRWV	CoreWeave Inc	110,93	-8,34	-6,99%	26.435.355	341.556
JBLU	JetBlue Airways...	4,75	-0,18	-3,65%	26.037.703	85.064
ESPR	Esperion Therapeutics...	3,125	-0,015	-0,48%	25.108.368	126.421
BTBT	Bit Digital Inc	1,85	-0,13	-6,57%	24.709.934	64.893
WULF	TeraWulf Inc	26,15	-0,34	-1,28%	24.530.592	205.065
IONZ	Defiance Daily Target...	2,02	0,16	8,60%	24.308.583	15.593
HOOD	Robinhood Markets Inc	82,85	-5,31	-6,02%	23.920.595	281.150
RKLZ	Tidal Trust II...	2,675	0,335	14,32%	23.050.883	21.991
META	Meta Platforms Inc	622,98	25,35	4,24%	23.027.114	535.464
USAR	USA Rare Earth Inc	27,987	-2,71	-8,84%	22.642.753	212.907
NOTV	Inotiv Inc	0,1173	-0,1427	-54,88%	22.627.845	21.664
TSCO	Tractor Supply Company	29,14	-0,87	-2,90%	22.576.508	145.492
CLSK	CleanSpark Inc	17,62	0,04	0,23%	22.554.644	138.737
VRAX	Virax Biolabs Group Ltd	0,224	0,0077	3,56%	22.108.610	38.278
CONL	GraniteShares ETF...	5,55	-0,78	-12,32%	21.982.333	66.129
SLNH	Soluna Holdings Inc	1,55	-0,10	-6,06%	21.930.960	30.634
QUBT	Quantum Computing Inc	11,20	-1,05	-8,57%	21.899.997	134.595
GTM	ZoomInfo Technologies...	3,115	-0,31	-9,05%	21.617.829	45.633
RKLB	Rocket Lab Corporation	114,70	-8,62	-6,99%	21.279.271	438.867
QTEX	QTREX Quantum Ltd	2,10	-0,22	-9,48%	21.057.946	70.224
AMDD	Direxion Shares ETF...	3,00	-0,13	-4,15%	21.002.228	5.900
EOSE	Eos Energy Enterprises...	8,19	-1,23	-13,06%	20.961.762	101.306
MSTR	Strategy Inc	126,545	-9,54	-7,01%	20.950.696	328.942
SIDU	Sidus Space Inc	4,28	-0,63	-12,83%	20.914.747	66.569
PURR	Hyperliquid Strategies...	10,355	-0,615	-5,61%	20.358.312	85.839
QS	QuantumScape...	8,76	-0,44	-4,78%	20.319.583	80.100
ZENA	ZenaTech Inc	1,515	0,015	1,00%	20.045.818	65.318
QCOM	QUALCOMM Inc	250,01	9,17	3,81%	19.400.053	320.513

HUBC

Hub Cyber Security Ltd

0,6275

0,1475

30,73%

271.787.475

487.078

ZCMD

Zhongchao Inc

0,0535

-0,0013

-2,37%

264.871.523

132.228

LASE

Laser Photonics...

3,1299

0,7099

29,33%

227.797.052

749.506

SELX

Semilux International...

0,464101

0,1801

63,42%

181.130.449

345.672

WOK

WORK Medical...

0,1075

0,0035

3,37%

178.825.773

134.842

NVDA

NVIDIA Corporation

214,75

-8,07

-3,62%

160.798.719

2.715.510

INTC

Intel Corporation

112,71

4,78

4,43%

118.435.039

1.075.501

MRVL

Marvell Technology Inc

301,65

10,86

3,73%

113.841.946

1.990.706

NVTS

Navitas Semiconductor...

30,81

4,95

19,14%

111.942.056

849.442

XOS

Xos Inc

7,47

5,24

234,98%

105.662.301

1.087.516

ONDS

Ondas Inc

11,615

-1,97

-14,47%

94.156.026

329.221

WCT

Wellchange Holdings...

2,565

1,65

178,80%

84.976.443

449.378

RGTI

Rigetti Computing Inc

24,095

-2,79

-10,36%

78.015.545

628.745

SOFI

SoFi Technologies Inc

16,68

-1,06

-5,98%

73.386.060

263.856

PLUG

Plug Power Inc

3,69

-0,40

-9,78%

72.793.224

129.086

SQQQ

ProShares UltraPro...

37,19

0,28

0,76%

71.859.374

165.527

AAL

American Airlines...

13,57

-0,36

-2,58%

71.656.852

140.229

TSLL

Direxion Shares ETF...

15,01

0,00

0,00%

66.240.682

203.913

TQQQ

ProShares UltraPro QQQ

86,56

-0,66

-0,76%

61.085.358

398.948

IREN

IREN Ltd

65,48

-1,12

-1,68%

59.095.602

620.618

DEVS

DevvStream Corporation

0,6445

0,0428

7,11%

58.834.746

104.450

CXAI

CXApp Inc

0,1578

-0,0452

-22,27%

57.942.336

42.439

DBGI

Digital Brands Group...

0,9183

0,2182

31,17%

57.802.110

122.867

GRAB

Grab Holdings Ltd

3,42

-0,18

-5,00%

55.726.985

245.534

GOOGL

Alphabet Inc

358,99

-2,86

-0,79%

55.638.275

1.199.441

POET

POET Technologies Inc

15,38

1,56

11,29%

55.272.822

323.497

YYGH

YY Group Holding Ltd

0,147

-0,006

-3,92%

53.602.930

48.939

IBIT

iShares Bitcoin Trust...

37,03

-1,02

-2,68%

52.201.399

163.125

SDOT

Sadot Group Inc

6,79

3,51

107,01%

52.128.500

598.857

RIVN

Rivian Automotive Inc

18,27

0,98

5,67%

51.686.526

232.646

AAPL

Apple Inc

310,26

-4,94

-1,57%

51.282.020

846.601

AMZN

Amazon.com Inc

250,02

-6,50

-2,53%

51.273.239

800.441

SMCI

Super Micro Computer...

47,42

-2,75

-5,48%

50.581.310

452.890

NVD

GraniteShares ETF...

4,66

0,31

7,13%

50.216.769

15.439

AVGO

Broadcom Inc

479,23

-2,34

-0,49%

48.240.395

1.084.420

KEEL

Keel Infrastructure...

6,155

0,015

0,24%

45.605.170

106.669

TSLA

Tesla Inc

423,70

-0,04

-0,01%

44.633.607

1.126.271

OPEN

Opendoor Technologies...

4,87

-0,54

-9,98%

44.166.543

92.497

CMCSA

Comcast Corporation

23,52

-1,33

-5,35%

43.535.987

183.914

GOOG

Alphabet Inc

355,68

-2,71

-0,76%

43.070.565

750.314

PLTR

Palantir Technologies...

142,20

-9,97

-6,55%

40.883.187

695.413

RUBI

Rubico Inc

0,6254

0,0754

13,71%

40.086.997

142.374

QQQ

Invesco QQQ Trust...

744,21

-1,95

-0,26%

40.079.325

741.179

MU

Micron Technology Inc

1.079,57

15,47

1,45%

39.974.022

1.138.779

MSFT

Microsoft Corporation

427,34

-13,97

-3,17%

39.069.070

875.324

AUR

Aurora Innovations Inc

6,941

-0,779

-10,09%

38.142.588

114.209

HIVE

HIVE Digital...

4,37

-0,17

-3,74%

37.767.562

90.161

CIFR

Cipher Digital Inc

26,25

-0,04

-0,15%

37.726.206

317.561

ADTX

Aditxt Inc

0,093

-0,0168

-15,30%

36.594.953

25.583

NFLX

Netflix Inc

81,52

-1,81

-2,17%

36.586.964

391.541

NOWL

GraniteShares 2X Long...

6,42

-1,15

-15,19%

36.289.577

48.146

DVLT

Datavault AI Inc

0,47

-0,037

-7,30%

36.260.494

33.526

BYND

Beyond Meat Inc

0,7402

-0,0243

-3,18%

34.258.033

36.275

TSLG

Leverage Shares 2X...

7,385

-0,005

-0,07%

33.329.873

18.600

YMAT

J Star Holding Company...

1,235

0,325

35,71%

33.153.650

162.884

ETHA

iShares Ethereum Trust...

13,59

-0,79

-5,49%

32.967.310

58.258

TSDD

GraniteShares ETF...

7,39

0,00

0,00%

32.897.540

22.973

ORBS

Eightco Holdings Inc

0,9392

0,0392

4,36%

32.825.257

45.893

RGTZ

Defiance Daily Target...

3,08

0,52

20,31%

32.806.571

29.341

WMT

Walmart Inc

116,89

3,83

3,39%

32.753.403

359.725

MARA

MARA Holdings Inc

13,96

-0,32

-2,24%

31.729.765

132.449

HBAN

Huntington Bancshares...

15,93

-0,30

-1,85%

30.140.817

108.356

CSCO

Cisco Systems Inc

126,50

-1,50

-1,17%

29.914.004

290.291

AMD

Advanced Micro Devices...

542,52

20,98

4,02%

29.236.556

591.440

PLTD

Direxion Shares ETF...

7,40

0,46

6,63%

28.669.273

11.000

SOUN

SoundHound AI Inc

8,073

-0,747

-8,47%

28.583.699

102.813

OKLL

Defiance Daily Target...

8,165

-2,36

-22,39%

27.632.489

111.363

AVS

Direxion Shares ETF...

6,48

0,05

0,78%

27.630.620

12.643

GDC

GD Culture Group Ltd

0,1035

-0,0105

-9,21%

27.288.076

15.602

STAK

STAK Inc

3,59

1,69

88,95%

27.062.019

168.586

BMGL

Basel Medical Group Ltd

0,6575

0,1092

19,92%

26.908.641

87.654

ANY

Sphere 3D Corporation

5,69

1,78

45,52%

26.769.504

149.243

CRWV

CoreWeave Inc

110,93

-8,34

-6,99%

26.435.355

341.556

JBLU

JetBlue Airways...

4,75

-0,18

-3,65%

26.037.703

85.064

ESPR

Esperion Therapeutics...

3,125

-0,015

-0,48%

25.108.368

126.421

BTBT

Bit Digital Inc

1,85

-0,13

-6,57%

24.709.934

64.893

WULF

TeraWulf Inc

26,15

-0,34

-1,28%

24.530.592

205.065

IONZ

Defiance Daily Target...

2,02

0,16

8,60%

24.308.583

15.593

HOOD

Robinhood Markets Inc

82,85

-5,31

-6,02%

23.920.595

281.150

RKLZ

Tidal Trust II...

2,675

0,335

14,32%

23.050.883

21.991

META

Meta Platforms Inc

622,98

25,35

4,24%

23.027.114

535.464

USAR

USA Rare Earth Inc

27,987

-2,71

-8,84%

22.642.753

212.907

NOTV

Inotiv Inc

0,1173

-0,1427

-54,88%

22.627.845

21.664

TSCO

Tractor Supply Company

29,14

-0,87

-2,90%

22.576.508

145.492

CLSK

CleanSpark Inc

17,62

0,04

0,23%

22.554.644

138.737

VRAX

Virax Biolabs Group Ltd

0,224

0,0077

3,56%

22.108.610

38.278

CONL

GraniteShares ETF...

5,55

-0,78

-12,32%

21.982.333

66.129

SLNH

Soluna Holdings Inc

1,55

-0,10

-6,06%

21.930.960

30.634

QUBT

Quantum Computing Inc

11,20

-1,05

-8,57%

21.899.997

134.595

GTM

ZoomInfo Technologies...

3,115

-0,31

-9,05%

21.617.829

45.633

RKLB

Rocket Lab Corporation

114,70

-8,62

-6,99%

21.279.271

438.867

QTEX

QTREX Quantum Ltd

2,10

-0,22

-9,48%

21.057.946

70.224

AMDD

Direxion Shares ETF...

3,00

-0,13

-4,15%

21.002.228

5.900

EOSE

Eos Energy Enterprises...

8,19

-1,23

-13,06%

20.961.762

101.306

MSTR

Strategy Inc

126,545

-9,54

-7,01%

20.950.696

328.942

SIDU

Sidus Space Inc

4,28

-0,63

-12,83%

20.914.747

66.569

PURR

Hyperliquid Strategies...

10,355

-0,615

-5,61%

20.358.312

85.839

QS

QuantumScape...

8,76

-0,44

-4,78%

20.319.583

80.100

ZENA

ZenaTech Inc

1,515

0,015

1,00%

20.045.818

65.318

QCOM

QUALCOMM Inc

250,01

9,17

3,81%

19.400.053

320.513

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NASDAQ Mercato Regolare

NASDAQ Maggiori Volumi

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NASDAQ Mercato Regolare

NASDAQ Maggiori Volumi

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci