Titoli caldi NYSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
LOW	Lowes Companies Inc	247,72	3,20	1,31%	5.699.824	54.569
ABT	Abbott Laboratories	114,23	1,81	1,61%	12.273.219	73.262
DELL	Dell Technologies Inc	115,80	3,84	3,43%	12.212.256	94.303
BSX	Boston Scientific...	88,95	0,29	0,33%	15.910.018	62.311
WELL	Welltower OP Inc	124,64	0,86	0,69%	11.368.573	38.520
FI	Fiserv Inc	206,09	3,83	1,89%	6.792.078	39.601
OXY	Occidental Petroleum...	47,13	1,77	3,90%	29.107.227	171.663
RDDT	Reddit Inc	170,47	6,75	4,12%	7.704.363	74.497
PGR	Progressive Corporation	239,97	0,26	0,11%	5.587.625	36.756
SLB	Schlumberger Ltd	36,83	-0,08	-0,22%	36.467.637	117.155
UNP	Union Pacific Corp	226,32	3,17	1,42%	5.949.368	48.634
BILL	BILL Holdings Inc	89,51	1,07	1,21%	15.941.796	63.181
TJX	TJX Companies Inc	122,00	0,80	0,66%	11.714.067	66.828
UBER	Uber Technologies Inc	60,73	0,52	0,86%	26.377.671	148.695
GE	GE Aerospace	168,37	3,57	2,17%	9.281.455	73.035
DHR	Danaher Corporation	228,55	2,39	1,06%	7.069.587	63.779
UPS	United Parcel Service	125,68	3,03	2,47%	12.883.039	91.307
CCL	Carnival Corp	26,80	1,62	6,43%	61.014.992	213.963
RTX	RTX Corporation	116,48	1,02	0,88%	13.389.247	61.310
CMA	Comerica Inc	61,11	1,10	1,83%	25.128.920	38.625
TMO	Thermo Fisher...	524,05	7,36	1,42%	2.758.855	40.541
MO	Altria Group Inc	53,84	0,85	1,60%	27.048.654	68.227
RCL	Royal Caribbean Group	238,44	7,68	3,33%	6.309.192	51.608
MPC	Marathon Petroleum...	133,38	1,73	1,31%	11.493.715	56.944
EMR	Emerson Electric Co	124,09	1,74	1,42%	10.499.238	49.489
WSM	Williams Sonoma	183,73	4,14	2,31%	6.985.110	44.965
SHW	Sherwin Williams	345,47	3,09	0,90%	3.289.723	35.243
CAH	Cardinal Health Inc	118,28	1,28	1,09%	9.313.091	43.439
PLD	Prologis	103,32	1,92	1,89%	11.067.207	62.750
SYK	Stryker Corp	364,60	7,46	2,09%	3.145.203	36.965
TRNO	Terreno Realty...	58,99	0,37	0,63%	19.534.117	36.685
DHI	D R Horton Inc	139,61	2,37	1,73%	7.848.296	55.567
CVNA	Carvana Co	224,46	1,48	0,66%	4.870.693	58.494
DE	Deere and Co	432,49	5,86	1,37%	2.444.789	30.874
EW	Edwards Lifesciences...	74,80	0,87	1,18%	14.210.482	66.106
DVN	Devon Energy Corp	30,77	0,25	0,82%	34.647.850	105.667
MMM	3M Company	129,28	2,15	1,69%	8.344.683	52.384
ANET	Arista Networks	112,81	3,74	3,43%	10.434.448	82.528
MSI	Motorola Solutions Inc	469,94	6,13	1,32%	2.508.272	22.763
LEN	Lennar Corp	138,08	-0,32	-0,23%	9.059.291	76.916
SPGI	S&P Global Inc	491,81	5,25	1,08%	2.543.589	28.383
ELV	Elevance Health Inc	365,96	-0,52	-0,14%	3.441.911	34.481
PM	Philip Morris...	124,22	2,05	1,68%	10.267.417	55.254
GM	General Motors Company	51,81	1,47	2,92%	23.917.851	108.017
KKR	KKR and Company Inc	147,63	4,10	2,86%	8.306.856	58.988
MCK	McKesson Corporation	579,74	0,52	0,09%	2.058.309	28.587
EOG	EOG Resources Inc	119,04	0,82	0,69%	10.038.090	54.587
NUE	Nucor Corporation	116,58	0,80	0,69%	10.430.717	41.836
VST	Vistra Corp	139,95	2,75	2,00%	8.735.689	65.188
ETN	Eaton Corp New	338,12	2,48	0,74%	4.862.575	52.878
CRS	Carpenter Technology...	169,96	0,37	0,22%	9.791.097	21.898
ABBV	AbbVie Inc	175,58	4,06	2,37%	18.933.024	74.489
BAC	Bank of America...	44,17	0,79	1,82%	73.729.427	165.245
WFC	Wells Fargo and Company	70,34	1,49	2,16%	50.113.372	147.830
PG	Procter and Gamble Co	168,06	-1,13	-0,67%	21.933.143	102.231
NKE	Nike Inc	76,94	-0,16	-0,21%	49.883.419	298.199
TSM	Taiwan Semiconductor...	197,21	2,57	1,32%	16.225.795	163.454
HD	Home Depot Inc	392,60	7,58	1,97%	8.046.364	83.718
IBM	International Business...	223,36	-0,56	-0,25%	12.421.599	66.573
COP	ConocoPhillips	95,12	-0,06	-0,06%	29.541.340	114.843
MRK	Merck and Co Inc	98,05	-1,47	-1,48%	29.269.906	112.199
PFE	Pfizer Inc	26,36	0,59	2,29%	116.334.542	167.822
MA	MasterCard Incorporated	528,03	4,75	0,91%	7.316.258	58.618
BA	Boeing Company	177,35	0,31	0,18%	23.233.067	161.412
BRK.B	Berkshire Hathaway Inc	453,20	3,86	0,86%	12.924.345	95.041
UNH	UnitedHealth Group Inc	500,13	10,88	2,22%	10.956.888	126.867
LLY	Eli Lilly and Co	767,76	10,22	1,35%	9.942.516	198.358
JPM	JP Morgan Chase and Co	237,60	4,64	1,99%	32.348.416	132.288
V	Visa Inc	317,71	2,83	0,90%	24.484.390	121.890
CRM	Salesforce Inc	343,65	7,42	2,21%	14.932.309	121.414
LII	Lennox International...	629,32	9,44	1,52%	7.306.034	23.449
XOM	Exxon Mobil Corp	105,87	0,36	0,34%	40.077.528	153.148
WMT	Walmart Inc	92,24	-1,16	-1,24%	49.351.155	229.876
NVO	Novo Nordisk	85,00	-18,44	-17,83%	53.807.548	462.761
CVX	Chevron Corporation	142,85	1,70	1,20%	32.161.515	163.294
BMY	Bristol Myers Squibb Co	57,33	1,03	1,83%	48.212.071	113.556
KO	Coca Cola Company	62,55	0,10	0,16%	42.458.098	132.929
C	Citigroup Inc	69,19	0,77	1,13%	27.707.771	114.556
VZ	Verizon Communications...	39,93	-0,04	-0,10%	47.571.996	105.617
LMT	Lockheed Martin Corp	489,02	9,36	1,95%	3.973.492	45.253
NEE	NextEra Energy Inc	71,67	1,90	2,72%	27.544.337	108.101
DIS	Walt Disney Co	112,03	0,66	0,59%	17.955.206	102.332
CAT	Caterpillar Inc	366,04	5,67	1,57%	5.141.962	51.848
GEV	GE Vernova Inc	342,76	9,96	2,99%	5.476.399	60.095
BABA	Alibaba Group Holding...	82,33	-1,98	-2,35%	21.333.710	168.314
MS	Morgan Stanley	123,44	2,94	2,44%	14.883.965	92.327
AXP	American Express...	298,65	5,57	1,90%	6.221.651	55.341
BX	Blackstone Inc	170,84	1,93	1,14%	10.912.754	79.100
IONQ	IonQ Inc	44,42	6,66	17,64%	47.711.376	431.751
BLK	BlackRock Inc	1.028,69	12,36	1,22%	2.071.459	36.675
KR	Kroger Co	61,85	0,89	1,46%	38.443.093	66.583
GS	Goldman Sachs Group Inc	566,10	12,11	2,19%	4.515.813	70.605
JNJ	Johnson and Johnson	144,47	0,89	0,62%	17.702.479	111.262
ACN	Accenture Plc	366,37	-5,79	-1,56%	7.013.201	76.472
ORCL	Oracle Corp	169,66	0,87	0,52%	13.810.527	99.978
MCD	McDonalds Corp	292,68	2,45	0,84%	7.677.953	61.737
T	AT&T Inc	22,75	0,18	0,80%	93.942.741	102.730
NOW	ServiceNow Inc	1.091,25	16,38	1,52%	2.025.655	47.491
FDX	FedEx Corp	275,73	-0,15	-0,05%	8.124.225	123.606
CNC	Centene Corp	59,58	-0,13	-0,22%	37.622.384	56.037

LOW

Lowes Companies Inc

247,72

3,20

1,31%

5.699.824

54.569

ABT

Abbott Laboratories

114,23

1,81

1,61%

12.273.219

73.262

DELL

Dell Technologies Inc

115,80

3,84

3,43%

12.212.256

94.303

BSX

Boston Scientific...

88,95

0,29

0,33%

15.910.018

62.311

WELL

Welltower OP Inc

124,64

0,86

0,69%

11.368.573

38.520

FI

Fiserv Inc

206,09

3,83

1,89%

6.792.078

39.601

OXY

Occidental Petroleum...

47,13

1,77

3,90%

29.107.227

171.663

RDDT

Reddit Inc

170,47

6,75

4,12%

7.704.363

74.497

PGR

Progressive Corporation

239,97

0,26

0,11%

5.587.625

36.756

SLB

Schlumberger Ltd

36,83

-0,08

-0,22%

36.467.637

117.155

UNP

Union Pacific Corp

226,32

3,17

1,42%

5.949.368

48.634

BILL

BILL Holdings Inc

89,51

1,07

1,21%

15.941.796

63.181

TJX

TJX Companies Inc

122,00

0,80

0,66%

11.714.067

66.828

UBER

Uber Technologies Inc

60,73

0,52

0,86%

26.377.671

148.695

GE

GE Aerospace

168,37

3,57

2,17%

9.281.455

73.035

DHR

Danaher Corporation

228,55

2,39

1,06%

7.069.587

63.779

UPS

United Parcel Service

125,68

3,03

2,47%

12.883.039

91.307

CCL

Carnival Corp

26,80

1,62

6,43%

61.014.992

213.963

RTX

RTX Corporation

116,48

1,02

0,88%

13.389.247

61.310

CMA

Comerica Inc

61,11

1,10

1,83%

25.128.920

38.625

TMO

Thermo Fisher...

524,05

7,36

1,42%

2.758.855

40.541

MO

Altria Group Inc

53,84

0,85

1,60%

27.048.654

68.227

RCL

Royal Caribbean Group

238,44

7,68

3,33%

6.309.192

51.608

MPC

Marathon Petroleum...

133,38

1,73

1,31%

11.493.715

56.944

EMR

Emerson Electric Co

124,09

1,74

1,42%

10.499.238

49.489

WSM

Williams Sonoma

183,73

4,14

2,31%

6.985.110

44.965

SHW

Sherwin Williams

345,47

3,09

0,90%

3.289.723

35.243

CAH

Cardinal Health Inc

118,28

1,28

1,09%

9.313.091

43.439

PLD

Prologis

103,32

1,92

1,89%

11.067.207

62.750

SYK

Stryker Corp

364,60

7,46

2,09%

3.145.203

36.965

TRNO

Terreno Realty...

58,99

0,37

0,63%

19.534.117

36.685

DHI

D R Horton Inc

139,61

2,37

1,73%

7.848.296

55.567

CVNA

Carvana Co

224,46

1,48

0,66%

4.870.693

58.494

DE

Deere and Co

432,49

5,86

1,37%

2.444.789

30.874

EW

Edwards Lifesciences...

74,80

0,87

1,18%

14.210.482

66.106

DVN

Devon Energy Corp

30,77

0,25

0,82%

34.647.850

105.667

MMM

3M Company

129,28

2,15

1,69%

8.344.683

52.384

ANET

Arista Networks

112,81

3,74

3,43%

10.434.448

82.528

MSI

Motorola Solutions Inc

469,94

6,13

1,32%

2.508.272

22.763

LEN

Lennar Corp

138,08

-0,32

-0,23%

9.059.291

76.916

SPGI

S&P Global Inc

491,81

5,25

1,08%

2.543.589

28.383

ELV

Elevance Health Inc

365,96

-0,52

-0,14%

3.441.911

34.481

PM

Philip Morris...

124,22

2,05

1,68%

10.267.417

55.254

GM

General Motors Company

51,81

1,47

2,92%

23.917.851

108.017

KKR

KKR and Company Inc

147,63

4,10

2,86%

8.306.856

58.988

MCK

McKesson Corporation

579,74

0,52

0,09%

2.058.309

28.587

EOG

EOG Resources Inc

119,04

0,82

0,69%

10.038.090

54.587

NUE

Nucor Corporation

116,58

0,80

0,69%

10.430.717

41.836

VST

Vistra Corp

139,95

2,75

2,00%

8.735.689

65.188

ETN

Eaton Corp New

338,12

2,48

0,74%

4.862.575

52.878

CRS

Carpenter Technology...

169,96

0,37

0,22%

9.791.097

21.898

ABBV

AbbVie Inc

175,58

4,06

2,37%

18.933.024

74.489

BAC

Bank of America...

44,17

0,79

1,82%

73.729.427

165.245

WFC

Wells Fargo and Company

70,34

1,49

2,16%

50.113.372

147.830

PG

Procter and Gamble Co

168,06

-1,13

-0,67%

21.933.143

102.231

NKE

Nike Inc

76,94

-0,16

-0,21%

49.883.419

298.199

TSM

Taiwan Semiconductor...

197,21

2,57

1,32%

16.225.795

163.454

HD

Home Depot Inc

392,60

7,58

1,97%

8.046.364

83.718

IBM

International Business...

223,36

-0,56

-0,25%

12.421.599

66.573

COP

ConocoPhillips

95,12

-0,06

-0,06%

29.541.340

114.843

MRK

Merck and Co Inc

98,05

-1,47

-1,48%

29.269.906

112.199

PFE

Pfizer Inc

26,36

0,59

2,29%

116.334.542

167.822

MA

MasterCard Incorporated

528,03

4,75

0,91%

7.316.258

58.618

BA

Boeing Company

177,35

0,31

0,18%

23.233.067

161.412

BRK.B

Berkshire Hathaway Inc

453,20

3,86

0,86%

12.924.345

95.041

UNH

UnitedHealth Group Inc

500,13

10,88

2,22%

10.956.888

126.867

LLY

Eli Lilly and Co

767,76

10,22

1,35%

9.942.516

198.358

JPM

JP Morgan Chase and Co

237,60

4,64

1,99%

32.348.416

132.288

V

Visa Inc

317,71

2,83

0,90%

24.484.390

121.890

CRM

Salesforce Inc

343,65

7,42

2,21%

14.932.309

121.414

LII

Lennox International...

629,32

9,44

1,52%

7.306.034

23.449

XOM

Exxon Mobil Corp

105,87

0,36

0,34%

40.077.528

153.148

WMT

Walmart Inc

92,24

-1,16

-1,24%

49.351.155

229.876

NVO

Novo Nordisk

85,00

-18,44

-17,83%

53.807.548

462.761

CVX

Chevron Corporation

142,85

1,70

1,20%

32.161.515

163.294

BMY

Bristol Myers Squibb Co

57,33

1,03

1,83%

48.212.071

113.556

KO

Coca Cola Company

62,55

0,10

0,16%

42.458.098

132.929

C

Citigroup Inc

69,19

0,77

1,13%

27.707.771

114.556

VZ

Verizon Communications...

39,93

-0,04

-0,10%

47.571.996

105.617

LMT

Lockheed Martin Corp

489,02

9,36

1,95%

3.973.492

45.253

NEE

NextEra Energy Inc

71,67

1,90

2,72%

27.544.337

108.101

DIS

Walt Disney Co

112,03

0,66

0,59%

17.955.206

102.332

CAT

Caterpillar Inc

366,04

5,67

1,57%

5.141.962

51.848

GEV

GE Vernova Inc

342,76

9,96

2,99%

5.476.399

60.095

BABA

Alibaba Group Holding...

82,33

-1,98

-2,35%

21.333.710

168.314

MS

Morgan Stanley

123,44

2,94

2,44%

14.883.965

92.327

AXP

American Express...

298,65

5,57

1,90%

6.221.651

55.341

BX

Blackstone Inc

170,84

1,93

1,14%

10.912.754

79.100

IONQ

IonQ Inc

44,42

6,66

17,64%

47.711.376

431.751

BLK

BlackRock Inc

1.028,69

12,36

1,22%

2.071.459

36.675

KR

Kroger Co

61,85

0,89

1,46%

38.443.093

66.583

GS

Goldman Sachs Group Inc

566,10

12,11

2,19%

4.515.813

70.605

JNJ

Johnson and Johnson

144,47

0,89

0,62%

17.702.479

111.262

ACN

Accenture Plc

366,37

-5,79

-1,56%

7.013.201

76.472

ORCL

Oracle Corp

169,66

0,87

0,52%

13.810.527

99.978

MCD

McDonalds Corp

292,68

2,45

0,84%

7.677.953

61.737

T

AT&T Inc

22,75

0,18

0,80%

93.942.741

102.730

NOW

ServiceNow Inc

1.091,25

16,38

1,52%

2.025.655

47.491

FDX

FedEx Corp

275,73

-0,15

-0,05%

8.124.225

123.606

CNC

Centene Corp

59,58

-0,13

-0,22%

37.622.384

56.037

Titoli caldi NYSE Mercato Regolare

NYSE Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Mercato Regolare

NYSE Prezzo X Volume

La tua Cronologia