Titoli caldi NASDAQ Pre-Apertura

37,77

0,99

2,69%

246.585

1.533

77,68

3,04

4,07%

116.905

1.905

35,48

-1,03

-2,82%

272.790

2.057

97,63

3,51

3,73%

101.369

1.234

25,50

0,79

3,20%

403.074

3.680

0,7607

0,0508

7,16%

11.129.158

28.418

15,5382

0,0482

0,31%

506.067

3.288

219,01

-1,58

-0,72%

34.791

750

42,2446

1,12

2,73%

182.887

3.825

36,53

1,04

2,93%

211.889

1.790

36,49

1,13

3,20%

215.132

2.431

100,89

-3,01

-2,90%

103.053

472

100,00

-27,06

-21,30%

105.130

2.329

0,6276

0,20758

49,42%

19.259.274

61.579

450,00

-3,70

-0,82%

26.453

980

3,20

0,66

25,98%

3.784.045

18.234

44,55

-1,04

-2,28%

272.255

7.143

95,43

0,00

0,00%

129.288

48

227,00

10,64

4,92%

51.200

1.198

33,03

-8,09

-19,67%

342.307

5.921

20,98

0,04

0,19%

506.939

1.965

62,97

0,17

0,27%

172.691

2.592

28,37

-1,14

-3,86%

392.253

5.345

17,24

0,21

1,23%

650.302

4.304

72,62

-0,02

-0,03%

104.552

362

6,25

-0,13

-2,04%

1.213.505

5.005

35,33

0,35

1,00%

167.827

1.339

30,30

-0,05

-0,16%

193.530

2.553

81,50

1,91

2,40%

75.246

1.710

11,76

0,02

0,17%

525.590

2.439

39,54

1,40

3,67%

159.915

2.564

34,05

0,12

0,35%

169.978

1.030

19,9699

0,3499

1,78%

288.546

5.910

215,06

-2,76

-1,27%

24.114

1.496

2,83

0,35

14,11%

1.882.519

9.409

179,62

-1,05

-0,58%

29.714

967

0,475

0,095

25,00%

11.410.861

21.994

24,57

1,20

5,13%

257.351

1.811

40,5399

0,7299

1,83%

157.978

626

89,3012

0,6712

0,76%

81.050

1.112

30,90

-2,60

-7,76%

237.530

2.458

415,96

-1,26

-0,30%

18.041

872

25,81

-5,11

-16,53%

292.618

4.499

110,00

3,43

3,22%

64.918

1.543

1,55

0,18

13,14%

4.480.373

27.540

2,91

0,26

9,81%

2.286.071

16.071

48,73

0,78

1,63%

136.560

1.975

104,85

-0,22

-0,21%

63.588

720

9,97

0,10

1,01%

681.519

7.466

371,77

3,50

0,95%

33.816

1.716

247,17

0,03

0,01%

51.993

1.140

161,9999

-11,26

-6,50%

641.687

12.584

706,35

1,48

0,21%

145.997

6.410

62,54

-24,54

-28,18%

1.681.778

23.486

338,8583

2,16

0,64%

338.501

10.108

8,13

0,21

2,65%

14.236.053

129.951

55,92

0,59

1,07%

1.833.963

18.877

31,96

0,47

1,49%

2.969.994

17.041

234,07

2,07

0,89%

341.979

10.770

414,50

1,21

0,29%

193.341

9.305

215,23

-7,12

-3,20%

403.730

7.833

110,93

-1,08

-0,96%

836.795

16.234

110,16

0,02

0,02%

1.147.504

6.741

167,86

-8,00

-4,55%

877.721

16.632

238,10

1,93

0,82%

908.924

18.482

189,20

-2,13

-1,11%

1.134.440

31.716

6,60

4,02

155,81%

43.353.293

466.256

527,23

0,38

0,07%

677.545

9.360

373,04

-5,13

-1,36%

3.110.018

121.938

22,54

-0,66

-2,84%

9.429.142

109.198

84,91

0,17

0,20%

2.237.013

27.308

190,87

-2,43

-1,26%

815.907

16.962

101,05

-0,31

-0,31%

1.552.932

31.306

89,86

-0,03

-0,03%

1.838.701

7.037

54,95

2,09

3,95%

3.127.792

46.955

4,47

0,65

17,02%

16.473.848

97.154

13,97

0,14

1,01%

4.963.049

44.405

111,88

1,74

1,58%

188.132

2.413

29,02

0,78

2,76%

710.176

6.535

19,52

-0,13

-0,66%

1.134.978

7.366

1,76

0,32

22,22%

12.895.510

67.720

79,83

0,63

0,80%

293.940

3.439

16,12

0,31

1,96%

1.228.090

9.648

44,17

0,66

1,52%

415.069

4.835

54,8608

0,6608

1,22%

247.588

3.872

116,47

0,01

0,01%

132.789

2.862

1.048,49

5,61

0,54%

15.986

1.928

28,65

0,05

0,17%

594.652

6.625

11,45

2,51

28,08%

2.154.697

34.811

74,20

3,27

4,60%

352.667

1.839

2,51

0,40

18,96%

18.444.550

109.814

28,2297

-0,0603

-0,21%

1.905.179

8.078

71,00

1,82

2,63%

783.717

18.737

231,41

-1,06

-0,46%

263.212

10.682

279,21

4,07

1,48%

159.580

4.404

11,53

2,95

34,38%

3.760.083

50.406

95,00

1,40

1,50%

294.683

4.196

737,25

-5,34

-0,72%

38.799

2.205

1.009,00

-2,11

-0,21%

32.709

2.282

8,94

1,36

17,94%

4.834.836

15.221