Titoli caldi NASDAQ Pre-Apertura

18,19

-0,61

-3,24%

621.069

5.398

120,50

-5,05

-4,02%

91.713

2.477

94,92

0,53

0,56%

120.432

339

12,27

0,46

3,90%

932.223

2.407

94,44

-0,36

-0,38%

124.139

1.723

152,42

-3,26

-2,09%

72.091

1.900

21,46

-2,62

-10,88%

491.181

7.508

97,77

1,74

1,81%

97.380

1.206

43,28

-0,77

-1,75%

227.510

2.533

27,77

-2,07

-6,94%

371.235

4.251

73,13

5,24

7,72%

142.286

3.525

134,56

0,17

0,13%

88.660

1.277

117,96

-1,96

-1,63%

101.807

1.509

32,02

-1,38

-4,13%

472.185

3.444

35,28

1,67

4,97%

418.299

3.864

131,35

-9,57

-6,79%

120.725

2.612

198,73

-5,12

-2,51%

81.096

1.575

68,25

-2,59

-3,66%

254.874

4.084

41,16

-1,13

-2,67%

344.113

2.202

63,94

-0,97

-1,49%

214.295

1.882

12,031

-0,559

-4,44%

1.066.995

5.342

47,16

-1,18

-2,44%

272.582

1.111

8,5792

-0,2508

-2,84%

1.552.799

6.013

52,98

-0,78

-1,45%

254.796

5.776

0,156

-0,0128

-7,58%

60.840.160

83.686

14,25

0,06

0,42%

605.138

704

69,16

-1,32

-1,87%

83.699

1.324

12,69

-0,34

-2,61%

455.030

1.250

27,7201

-0,6899

-2,43%

218.008

3.447

15,9798

-0,3302

-2,02%

382.320

1.145

203,24

-9,30

-4,38%

30.677

1.371

38,3201

-2,78

-6,76%

148.678

1.078

502,74

-15,52

-2,99%

11.126

1.074

80,15

-2,73

-3,29%

64.339

890

76,97

-2,04

-2,58%

67.364

1.048

29,30

1,23

4,38%

182.472

1.110

580,00

-16,79

-2,81%

9.502

560

55,27

-2,97

-5,10%

116.964

1.304

157,47

-3,75

-2,33%

42.478

1.643

440,83

-8,57

-1,91%

17.738

927

3,09

-0,37

-10,69%

2.642.326

19.271

7,7999

-0,9701

-11,06%

1.082.179

7.899

27,30

-0,09

-0,33%

314.437

1.434

263,25

-1,99

-0,75%

28.265

426

199,10

-3,40

-1,68%

36.330

2.688

109,3003

-3,70

-3,27%

63.674

939

9,29

-0,45

-4,62%

765.496

4.261

7,93

-0,44

-5,26%

900.468

3.936

15,50

-1,33

-7,90%

463.956

2.406

9,01

-0,34

-3,64%

2.022.041

15.727

76,09

-1,41

-1,82%

248.902

1.841

91,09

0,98

1,09%

1.000.915

5.533

39,14

-2,04

-4,95%

2.323.593

29.243

385,89

-7,42

-1,89%

256.699

11.530

168,36

-5,50

-3,16%

754.593

18.840

235,48

-3,59

-1,50%

626.747

12.458

6,5901

2,29

53,26%

13.681.306

106.108

205,08

-12,37

-5,69%

411.754

9.437

182,39

4,31

2,42%

325.471

3.208

246,12

-24,36

-9,01%

242.987

5.522

4,08

1,61

65,18%

18.409.077

11.743

170,23

-5,52

-3,14%

464.806

10.432

189,60

-5,36

-2,75%

795.798

17.202

196,00

-3,25

-1,63%

825.583

19.677

47,00

-2,43

-4,92%

7.498.865

52.291

82,02

-2,89

-3,40%

3.560.334

41.959

64,01

-3,40

-5,04%

7.916.334

76.531

483,58

-8,21

-1,67%

1.592.309

23.473

109,97

-2,72

-2,41%

7.885.841

109.397

110,205

0,005

0,00%

2.628.577

38.092

268,18

-19,00

-6,62%

1.075.452

29.771

9,85

-0,81

-7,60%

17.968.960

103.691

36,20

1,73

5,02%

5.061.281

27.762

609,50

-16,16

-2,58%

311.467

12.049

10,03

4,21

72,34%

20.379.187

135.872

57,94

4,16

7,74%

965.104

15.549

696,60

-35,62

-4,86%

79.688

5.161

957,2756

-7,03

-0,73%

28.777

3.100

323,00

-10,50

-3,15%

83.791

2.963

89,61

-3,35

-3,60%

322.539

4.332

50,11

11,76

30,66%

593.599

6.343

48,14

-0,96

-1,96%

689.965

8.953

20,24

-0,40

-1,94%

1.303.785

9.973

15,26

-0,76

-4,74%

1.680.855

9.699

0,464

0,1444

45,18%

41.211.725

78.954

0,53

-0,09

-14,52%

36.931.101

90.463

27,3501

-0,6399

-2,29%

743.363

4.105

6,1178

0,7078

13,08%

3.432.246

7.771

98,75

-1,56

-1,56%

337.526

7.315

27,90

-0,58

-2,04%

1.208.430

6.917

40,85

-3,57

-8,04%

1.202.704

9.902

14,10

3,58

34,03%

3.498.922

42.516

4,20

1,15

37,70%

11.959.922

129.874

0,465

0,1683

56,72%

109.245.627

216.247

120,70

9,60

8,64%

403.026

1.460

37,80

-0,44

-1,15%

1.168.436

9.083

59,86

0,61

1,03%

585.116

393

874,40

-16,71

-1,88%

46.418

3.129

24,90

-3,77

-13,13%

1.680.459

12.709

219,19

-5,90

-2,62%

197.839

2.423