Titoli caldi NYSE Pre-Apertura

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
VRT	Vertiv Holdings LLC	104,50	-0,33	-0,31%	56.738	1.466
SE	Sea Limited	133,45	0,62	0,47%	43.799	455
FOUR	Shift4 Payments Inc	98,89	0,00	0,00%	61.964	377
CLS	Celestica Inc	128,18	3,16	2,53%	48.116	1.195
PFE	Pfizer Inc	25,86	-0,04	-0,15%	238.986	2.524
VIPS	Vipshop Holdings Ltd	15,30	0,77	5,30%	371.191	1.713
FND	Floor and Decor...	103,75	10,91	11,75%	53.272	762
TDOC	Teladoc Health Inc	12,40	-0,29	-2,29%	361.033	2.213
AXP	American Express...	305,10	1,24	0,41%	15.237	489
LYV	Live Nation...	157,83	5,51	3,62%	32.239	636
CYD	China Yuchai...	22,69	3,71	19,55%	227.915	2.144
GME	GameStop Corp Holding...	27,201	0,161	0,60%	229.518	2.157
GKOS	Glaukos Corporation	141,00	-16,36	-10,40%	49.386	574
V	Visa Inc	350,44	-0,05	-0,01%	24.190	729
OXY	Occidental Petroleum...	51,84	-0,25	-0,48%	162.040	2.559
UBER	Uber Technologies Inc	80,80	-0,46	-0,57%	109.590	1.383
BA	Boeing Company	180,62	-0,26	-0,14%	49.042	986
DELL	Dell Technologies Inc	120,53	0,64	0,53%	75.106	958
VST	Vistra Corp	163,72	0,54	0,33%	48.073	1.668
WMB	Williams Companies Inc	58,46	0,01	0,02%	130.486	105
STM	STMicroelectronics NV	28,17	-0,05	-0,18%	256.119	1.317
XPEV	XPeng Inc	18,41	0,71	4,01%	396.434	2.315
GSK	GSK plc	36,17	-0,79	-2,14%	205.608	749
ACHR	Archer Aviation Inc	10,35	0,22	2,17%	726.882	3.665
ZETA	Zeta Global Holdings...	23,88	1,44	6,42%	185.103	2.115
TME	Tencent Music...	13,40	0,57	4,44%	323.361	1.180
D	Dominion Energy Inc	56,42	0,10	0,18%	62.250	47
NOW	ServiceNow Inc	967,98	0,00	0,00%	3.530	321
BAC	Bank of America...	45,21	-0,09	-0,20%	79.357	1.058
SONY	Sony Group Corporation	25,17	0,25	1,00%	145.562	291
TUYA	Tuya Inc	4,28	0,40	10,31%	858.695	2.832
HD	Home Depot Inc	395,55	0,91	0,23%	8.627	810
GOLD	Barrick Gold...	18,71	-0,11	-0,58%	177.040	828
BHP	BHP Group Limited	52,15	0,04	0,08%	58.855	537
SHOP	Shopify Inc	125,48	2,01	1,63%	25.047	463
CNC	Centene Corp	56,99	-1,49	-2,55%	56.548	677
GLOB	Globant SA	187,76	-22,41	-10,66%	17.625	525
GEV	GE Vernova Inc	359,85	0,17	0,05%	10.316	623
VZ	Verizon Communications...	42,48	-0,01	-0,02%	87.643	1.028
UL	Unilever PLC	55,36	-0,18	-0,32%	74.299	305
CCL	Carnival Corp	24,7101	0,1501	0,61%	168.051	1.217
MRK	Merck and Co Inc	87,92	0,24	0,27%	47.661	1.285
NET	Cloudflare Inc	156,25	-0,13	-0,08%	27.699	530
LDOS	Leidos Holdings Inc	129,33	-0,72	-0,55%	31.746	214
BTI	British American...	37,89	-0,66	-1,71%	108.352	747
HMY	Harmony Gold Mining...	11,33	-0,39	-3,33%	342.488	1.086
CHWY	Chewy Inc	37,19	0,26	0,70%	105.310	1.171
HSBC	HSBC Holdings PLC	56,43	0,46	0,82%	69.743	494
F	Ford Motor Company	9,39	0,00	0,00%	432.713	2.269
FUBO	fuboTV	4,18	0,33	8,57%	2.196.974	5.655
NKE	Nike Inc	77,60	0,37	0,48%	121.608	1.322
NU	Nu Holdings Ltd	11,88	-1,46	-10,94%	2.798.167	8.210
TGT	Target Corp	125,79	-2,34	-1,83%	263.069	2.494
WMT	Walmart Inc	96,60	-0,61	-0,63%	370.940	8.413
QBTS	D Wave Quantum Inc	7,71	0,32	4,33%	4.658.465	21.988
TSM	Taiwan Semiconductor...	201,25	1,15	0,57%	180.619	4.163
TM	Toyota Motor...	180,62	-0,06	-0,03%	179.110	72
ANET	Arista Networks	104,55	1,15	1,11%	286.477	4.338
WFC	Wells Fargo and Company	78,94	0,31	0,39%	289.725	183
DFS	Discover Financial...	203,1938	3,29	1,65%	124.471	32
COF	Capital One Financial...	205,37	0,00	0,00%	126.993	40
DD	DuPont de Nemours Inc	83,01	0,16	0,19%	314.408	52
CCI	Crown Castle Inc	91,27	0,04	0,04%	401.263	162
FR	First Industrial...	56,31	0,54	0,97%	652.484	50
NVO	Novo Nordisk	88,35	4,61	5,51%	1.125.468	13.047
JNJ	Johnson and Johnson	159,26	-0,42	-0,26%	469.894	761
UNP	Union Pacific Corp	247,00	-0,65	-0,26%	688.009	168
HIMS	Hims and Hers Health...	53,51	-12,90	-19,42%	8.254.408	82.732
BABA	Alibaba Group Holding...	141,60	5,63	4,14%	4.631.482	43.899
PG	Procter and Gamble Co	167,88	0,67	0,40%	435.219	411
XYZ	Block Inc	75,00	-8,04	-9,68%	943.864	12.210
TSN	Tyson Foods	59,11	0,00	0,00%	669.804	93
BP	BP Plc	34,08	-0,57	-1,65%	1.163.960	754
IONQ	IonQ Inc	34,80	1,05	3,11%	1.252.964	24.768
U	Unity Software Inc	29,47	1,47	5,25%	2.018.482	14.226
CVS	CVS Health Corporation	62,50	-2,59	-3,98%	346.944	4.416
CI	Cigna Group	294,11	-5,57	-1,86%	64.931	1.942
NIO	NIO Inc	4,47	0,10	2,29%	2.482.482	3.743
ELV	Elevance Health Inc	379,28	-11,22	-2,87%	29.206	1.244
CRM	Salesforce Inc	319,00	0,57	0,18%	35.841	1.460
HUBB	Hubbell Incorporated	390,99	1,57	0,40%	32.935	264
JPM	JP Morgan Chase and Co	268,10	1,30	0,49%	48.380	1.676
AMCR	Amcor plc	10,40	0,01	0,10%	1.062.985	37
SNOW	Snowflake Inc	184,88	-0,08	-0,04%	58.457	1.256
SMR	NuScale Power...	21,30	0,52	2,50%	450.663	5.731
CVNA	Carvana Co	247,10	-0,62	-0,25%	39.314	1.188
NEM	Newmont Corporation	47,45	-0,64	-1,33%	209.539	1.655
FTV	Fortive Corporation	79,61	-2,23	-2,72%	131.679	23
CRH	CRH Plc	104,44	1,86	1,81%	127.035	1.343
HUM	Humana Inc	258,00	-13,30	-4,90%	55.401	2.064
NEE	NextEra Energy Inc	70,30	0,16	0,23%	246.107	261
BBAI	BigBear ai Holdings Inc	7,73	0,22	2,93%	2.330.208	15.451
ORCL	Oracle Corp	176,40	0,40	0,23%	102.676	1.326
BRK.B	Berkshire Hathaway Inc	481,72	-0,08	-0,02%	39.298	1.424
UMC	United...	6,61	0,06	0,92%	2.511.138	164
RDDT	Reddit Inc	175,99	0,55	0,31%	89.621	2.134
LLY	Eli Lilly and Co	882,56	9,44	1,08%	16.556	1.566
GS	Goldman Sachs Group Inc	645,00	2,74	0,43%	23.844	949
DOW	Dow Inc	39,80	0,21	0,53%	386.942	218
OKLO	Oklo Inc	43,58	0,92	2,16%	358.596	7.303

VRT

Vertiv Holdings LLC

104,50

-0,33

-0,31%

56.738

1.466

SE

Sea Limited

133,45

0,62

0,47%

43.799

455

FOUR

Shift4 Payments Inc

98,89

0,00

0,00%

61.964

377

CLS

Celestica Inc

128,18

3,16

2,53%

48.116

1.195

PFE

Pfizer Inc

25,86

-0,04

-0,15%

238.986

2.524

VIPS

Vipshop Holdings Ltd

15,30

0,77

5,30%

371.191

1.713

FND

Floor and Decor...

103,75

10,91

11,75%

53.272

762

TDOC

Teladoc Health Inc

12,40

-0,29

-2,29%

361.033

2.213

AXP

American Express...

305,10

1,24

0,41%

15.237

489

LYV

Live Nation...

157,83

5,51

3,62%

32.239

636

CYD

China Yuchai...

22,69

3,71

19,55%

227.915

2.144

GME

GameStop Corp Holding...

27,201

0,161

0,60%

229.518

2.157

GKOS

Glaukos Corporation

141,00

-16,36

-10,40%

49.386

574

V

Visa Inc

350,44

-0,05

-0,01%

24.190

729

OXY

Occidental Petroleum...

51,84

-0,25

-0,48%

162.040

2.559

UBER

Uber Technologies Inc

80,80

-0,46

-0,57%

109.590

1.383

BA

Boeing Company

180,62

-0,26

-0,14%

49.042

986

DELL

Dell Technologies Inc

120,53

0,64

0,53%

75.106

958

VST

Vistra Corp

163,72

0,54

0,33%

48.073

1.668

WMB

Williams Companies Inc

58,46

0,01

0,02%

130.486

105

STM

STMicroelectronics NV

28,17

-0,05

-0,18%

256.119

1.317

XPEV

XPeng Inc

18,41

0,71

4,01%

396.434

2.315

GSK

GSK plc

36,17

-0,79

-2,14%

205.608

749

ACHR

Archer Aviation Inc

10,35

0,22

2,17%

726.882

3.665

ZETA

Zeta Global Holdings...

23,88

1,44

6,42%

185.103

2.115

TME

Tencent Music...

13,40

0,57

4,44%

323.361

1.180

D

Dominion Energy Inc

56,42

0,10

0,18%

62.250

47

NOW

ServiceNow Inc

967,98

0,00

0,00%

3.530

321

BAC

Bank of America...

45,21

-0,09

-0,20%

79.357

1.058

SONY

Sony Group Corporation

25,17

0,25

1,00%

145.562

291

TUYA

Tuya Inc

4,28

0,40

10,31%

858.695

2.832

HD

Home Depot Inc

395,55

0,91

0,23%

8.627

810

GOLD

Barrick Gold...

18,71

-0,11

-0,58%

177.040

828

BHP

BHP Group Limited

52,15

0,04

0,08%

58.855

537

SHOP

Shopify Inc

125,48

2,01

1,63%

25.047

463

CNC

Centene Corp

56,99

-1,49

-2,55%

56.548

677

GLOB

Globant SA

187,76

-22,41

-10,66%

17.625

525

GEV

GE Vernova Inc

359,85

0,17

0,05%

10.316

623

VZ

Verizon Communications...

42,48

-0,01

-0,02%

87.643

1.028

UL

Unilever PLC

55,36

-0,18

-0,32%

74.299

305

CCL

Carnival Corp

24,7101

0,1501

0,61%

168.051

1.217

MRK

Merck and Co Inc

87,92

0,24

0,27%

47.661

1.285

NET

Cloudflare Inc

156,25

-0,13

-0,08%

27.699

530

LDOS

Leidos Holdings Inc

129,33

-0,72

-0,55%

31.746

214

BTI

British American...

37,89

-0,66

-1,71%

108.352

747

HMY

Harmony Gold Mining...

11,33

-0,39

-3,33%

342.488

1.086

CHWY

Chewy Inc

37,19

0,26

0,70%

105.310

1.171

HSBC

HSBC Holdings PLC

56,43

0,46

0,82%

69.743

494

F

Ford Motor Company

9,39

0,00

0,00%

432.713

2.269

FUBO

fuboTV

4,18

0,33

8,57%

2.196.974

5.655

NKE

Nike Inc

77,60

0,37

0,48%

121.608

1.322

NU

Nu Holdings Ltd

11,88

-1,46

-10,94%

2.798.167

8.210

TGT

Target Corp

125,79

-2,34

-1,83%

263.069

2.494

WMT

Walmart Inc

96,60

-0,61

-0,63%

370.940

8.413

QBTS

D Wave Quantum Inc

7,71

0,32

4,33%

4.658.465

21.988

TSM

Taiwan Semiconductor...

201,25

1,15

0,57%

180.619

4.163

TM

Toyota Motor...

180,62

-0,06

-0,03%

179.110

72

ANET

Arista Networks

104,55

1,15

1,11%

286.477

4.338

WFC

Wells Fargo and Company

78,94

0,31

0,39%

289.725

183

DFS

Discover Financial...

203,1938

3,29

1,65%

124.471

32

COF

Capital One Financial...

205,37

0,00

0,00%

126.993

40

DD

DuPont de Nemours Inc

83,01

0,16

0,19%

314.408

52

CCI

Crown Castle Inc

91,27

0,04

0,04%

401.263

162

FR

First Industrial...

56,31

0,54

0,97%

652.484

50

NVO

Novo Nordisk

88,35

4,61

5,51%

1.125.468

13.047

JNJ

Johnson and Johnson

159,26

-0,42

-0,26%

469.894

761

UNP

Union Pacific Corp

247,00

-0,65

-0,26%

688.009

168

HIMS

Hims and Hers Health...

53,51

-12,90

-19,42%

8.254.408

82.732

BABA

Alibaba Group Holding...

141,60

5,63

4,14%

4.631.482

43.899

PG

Procter and Gamble Co

167,88

0,67

0,40%

435.219

411

XYZ

Block Inc

75,00

-8,04

-9,68%

943.864

12.210

TSN

Tyson Foods

59,11

0,00

0,00%

669.804

93

BP

BP Plc

34,08

-0,57

-1,65%

1.163.960

754

IONQ

IonQ Inc

34,80

1,05

3,11%

1.252.964

24.768

U

Unity Software Inc

29,47

1,47

5,25%

2.018.482

14.226

CVS

CVS Health Corporation

62,50

-2,59

-3,98%

346.944

4.416

CI

Cigna Group

294,11

-5,57

-1,86%

64.931

1.942

NIO

NIO Inc

4,47

0,10

2,29%

2.482.482

3.743

ELV

Elevance Health Inc

379,28

-11,22

-2,87%

29.206

1.244

CRM

Salesforce Inc

319,00

0,57

0,18%

35.841

1.460

HUBB

Hubbell Incorporated

390,99

1,57

0,40%

32.935

264

JPM

JP Morgan Chase and Co

268,10

1,30

0,49%

48.380

1.676

AMCR

Amcor plc

10,40

0,01

0,10%

1.062.985

37

SNOW

Snowflake Inc

184,88

-0,08

-0,04%

58.457

1.256

SMR

NuScale Power...

21,30

0,52

2,50%

450.663

5.731

CVNA

Carvana Co

247,10

-0,62

-0,25%

39.314

1.188

NEM

Newmont Corporation

47,45

-0,64

-1,33%

209.539

1.655

FTV

Fortive Corporation

79,61

-2,23

-2,72%

131.679

23

CRH

CRH Plc

104,44

1,86

1,81%

127.035

1.343

HUM

Humana Inc

258,00

-13,30

-4,90%

55.401

2.064

NEE

NextEra Energy Inc

70,30

0,16

0,23%

246.107

261

BBAI

BigBear ai Holdings Inc

7,73

0,22

2,93%

2.330.208

15.451

ORCL

Oracle Corp

176,40

0,40

0,23%

102.676

1.326

BRK.B

Berkshire Hathaway Inc

481,72

-0,08

-0,02%

39.298

1.424

UMC

United...

6,61

0,06

0,92%

2.511.138

164

RDDT

Reddit Inc

175,99

0,55

0,31%

89.621

2.134

LLY

Eli Lilly and Co

882,56

9,44

1,08%

16.556

1.566

GS

Goldman Sachs Group Inc

645,00

2,74

0,43%

23.844

949

DOW

Dow Inc

39,80

0,21

0,53%

386.942

218

OKLO

Oklo Inc

43,58

0,92

2,16%

358.596

7.303

Titoli caldi NYSE Pre-Apertura

NYSE Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Pre-Apertura

NYSE Prezzo X Volume

La tua Cronologia

Rimuovi gli annunci