Titoli caldi NYSE Pre-Apertura

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AI	C3 AI Inc	22,65	0,07	0,31%	12.839	68
HLN	Haleon plc	10,24	0,01	0,10%	28.200	26
SNOW	Snowflake Inc	159,15	0,19	0,12%	1.841	54
FRO	Frontline Plc	16,49	0,20	1,23%	18.218	137
CHE	Chemed Corporation	568,30	2,44	0,43%	533	132
CAVA	CAVA Group Inc	93,25	0,09	0,10%	3.056	12
BAC	Bank of America...	39,87	0,09	0,23%	6.795	143
JPM	JP Morgan Chase and Co	243,88	0,66	0,27%	1.090	50
OXY	Occidental Petroleum...	40,41	-0,10	-0,25%	6.594	273
RIO	Rio Tinto Plc	61,55	0,68	1,12%	4.362	68
BYON	Beyond Inc	4,79	0,61	14,59%	56.383	541
FICO	Fair Isaac Inc	1.933,01	-10,26	-0,53%	158	82
RELX	RELX PLC	53,15	-0,21	-0,39%	6.003	18
GSK	GSK plc	38,22	0,16	0,42%	10.162	150
CVX	Chevron Corporation	139,64	-0,46	-0,33%	2.725	210
V	Visa Inc	338,88	1,37	0,41%	1.161	103
BHP	BHP Group Limited	49,38	0,96	1,98%	8.169	89
TEVA	Teva Pharmaceutical...	15,22	0,20	1,33%	26.624	239
CRM	Salesforce Inc	266,00	0,36	0,14%	1.394	95
CVNA	Carvana Co	241,48	-0,05	-0,02%	1.479	79
UPS	United Parcel Service	97,27	0,18	0,19%	3.406	177
EQNR	Equinor ASA	22,67	-0,23	-1,00%	15.076	80
NKE	Nike Inc	57,50	0,19	0,33%	5.997	264
KO	Coca Cola Company	71,76	-0,03	-0,04%	4.824	313
NOK	Nokia Corp	4,95	0,04	0,81%	53.377	96
DDS	Dillards Inc	340,01	0,13	0,04%	750	111
IBM	International Business...	237,00	0,84	0,36%	862	129
BBVA	BBVA Bilbao Vizcaya...	14,17	-0,20	-1,39%	14.351	19
ESS	Essex Property Trust...	278,81	1,24	0,45%	740	111
ACHR	Archer Aviation Inc	8,54	0,01	0,12%	24.219	266
FLUT	Flutter Entertainment...	235,29	0,01	0,00%	881	17
RSG	Republic Services Inc	246,86	0,75	0,30%	817	147
HEI.A	HEICO Corp	197,01	-0,84	-0,42%	1.018	105
MSCI	MSCI Inc	532,50	-2,45	-0,46%	364	65
LNG	Cheniere Energy Inc	237,59	-0,01	-0,00%	829	91
E	ENI Spa	28,79	-0,25	-0,86%	6.850	25
BSX	Boston Scientific...	103,02	0,84	0,82%	1.917	94
MLM	Martin Marietta...	504,50	1,60	0,32%	422	66
FCX	Freeport McMoRan Inc	37,60	0,36	0,97%	5.707	90
ING	ING Groep NV	19,63	0,24	1,24%	12.459	30
FERG	Ferguson Enterprises...	171,31	0,77	0,45%	1.474	45
ANET	Arista Networks	78,72	0,41	0,52%	3.220	104
DEO	Diageo Plc	110,80	-0,40	-0,36%	2.288	33
ZIM	ZIM Integrated...	14,38	-0,09	-0,62%	16.996	74
GME	GameStop Corp Holding...	27,45	-0,14	-0,51%	8.760	181
NSC	Norfolk Southern Corp	221,50	-0,23	-0,10%	987	183
PG	Procter and Gamble Co	162,53	0,68	0,42%	1.358	136
KAI	Kadant Inc	315,50	1,83	0,58%	736	112
STM	STMicroelectronics NV	22,98	-0,17	-0,73%	10.445	41
SPGI	S&P Global Inc	487,02	7,65	1,60%	843	80
JNJ	Johnson and Johnson	155,90	0,55	0,35%	2.654	107
UNH	UnitedHealth Group Inc	421,20	1,20	0,29%	2.223	172
LLY	Eli Lilly and Co	874,94	-2,35	-0,27%	1.069	149
UL	Unilever PLC	62,64	-0,54	-0,85%	15.583	117
QBTS	D Wave Quantum Inc	7,53	0,16	2,17%	134.275	775
NVO	Novo Nordisk	62,68	0,06	0,10%	19.362	375
TDG	Transdigm Group...	1.399,99	4,27	0,31%	664	205
BBAI	BigBear ai Holdings Inc	3,60	0,03	0,84%	257.917	1.711
ORCL	Oracle Corp	140,80	0,66	0,47%	5.514	224
TPL	Texas Pacific Land...	1.342,01	-8,37	-0,62%	620	71
GD	General Dynamics...	275,00	3,06	1,13%	3.066	80
SMR	NuScale Power...	17,03	0,07	0,41%	51.363	586
MTD	Mettler Toledo...	1.057,10	-4,36	-0,41%	1.149	284
BA	Boeing Company	183,02	0,72	0,39%	6.703	184
SPOT	Spotify Technology SA	608,00	10,27	1,72%	6.920	507
BRK.B	Berkshire Hathaway Inc	533,00	2,06	0,39%	5.440	541
BABA	Alibaba Group Holding...	118,32	-0,05	-0,04%	38.260	513
WOLF	Wolfspeed Inc	4,76	0,63	15,25%	993.813	6.323
HIMS	Hims and Hers Health...	28,60	0,12	0,42%	178.053	1.543
IONQ	IonQ Inc	28,79	0,09	0,31%	91.006	1.989
BP	BP Plc	27,91	-1,22	-4,19%	81.629	313
SAP	SAP SE	289,58	4,23	1,48%	4.582	139
PFE	Pfizer Inc	23,06	0,01	0,04%	67.695	968
NIO	NIO Inc	4,39	0,08	1,86%	367.981	781
XPEV	XPeng Inc	19,00	-0,93	-4,67%	88.839	573
DIS	Walt Disney Co	90,30	0,14	0,16%	7.992	148
F	Ford Motor Company	10,12	0,10	1,00%	68.254	408
VST	Vistra Corp	130,30	0,68	0,52%	3.651	204
DB	Deutsche Bank...	26,11	0,37	1,44%	17.526	165
XOM	Exxon Mobil Corp	108,02	-0,61	-0,56%	4.569	205
GEV	GE Vernova Inc	372,04	1,98	0,54%	1.406	98
BLK	BlackRock Inc	914,48	0,74	0,08%	574	43
WM	Waste Management	225,25	-3,83	-1,67%	1.992	69
CLBR	Colombier Acquisition...	13,11	-0,20	-1,50%	33.946	276
CRH	CRH Plc	93,92	0,88	0,95%	4.415	52
VRT	Vertiv Holdings LLC	86,63	0,48	0,56%	4.801	171
GM	General Motors Company	47,60	0,36	0,76%	8.850	153
SHEL	Shell plc	65,11	-0,91	-1,38%	6.694	46
HSBC	HSBC Holdings PLC	57,35	1,01	1,79%	9.165	167
IHG	InterContinental...	106,29	-0,72	-0,67%	5.161	67
STLA	Stellantis NV	9,57	0,21	2,24%	64.781	187
FDS	FactSet Research...	422,51	-0,39	-0,09%	1.471	270
SE	Sea Limited	131,64	1,36	1,04%	4.778	102
BCS	Barclays PLC	16,09	0,12	0,75%	39.866	55
AEM	Agnico Eagle Mines Ltd	117,00	-2,02	-1,70%	5.227	53
SNAP	Snap Inc	8,90	0,07	0,79%	66.538	338
RDDT	Reddit Inc	121,85	0,64	0,53%	4.639	188
NVS	Novartis AG	114,05	1,42	1,26%	5.041	56
OKLO	Oklo Inc	24,69	0,20	0,82%	23.337	338
NOW	ServiceNow Inc	940,00	2,59	0,28%	620	122

AI

C3 AI Inc

22,65

0,07

0,31%

12.839

68

HLN

Haleon plc

10,24

0,01

0,10%

28.200

26

SNOW

Snowflake Inc

159,15

0,19

0,12%

1.841

54

FRO

Frontline Plc

16,49

0,20

1,23%

18.218

137

CHE

Chemed Corporation

568,30

2,44

0,43%

533

132

CAVA

CAVA Group Inc

93,25

0,09

0,10%

3.056

12

BAC

Bank of America...

39,87

0,09

0,23%

6.795

143

JPM

JP Morgan Chase and Co

243,88

0,66

0,27%

1.090

50

OXY

Occidental Petroleum...

40,41

-0,10

-0,25%

6.594

273

RIO

Rio Tinto Plc

61,55

0,68

1,12%

4.362

68

BYON

Beyond Inc

4,79

0,61

14,59%

56.383

541

FICO

Fair Isaac Inc

1.933,01

-10,26

-0,53%

158

82

RELX

RELX PLC

53,15

-0,21

-0,39%

6.003

18

GSK

GSK plc

38,22

0,16

0,42%

10.162

150

CVX

Chevron Corporation

139,64

-0,46

-0,33%

2.725

210

V

Visa Inc

338,88

1,37

0,41%

1.161

103

BHP

BHP Group Limited

49,38

0,96

1,98%

8.169

89

TEVA

Teva Pharmaceutical...

15,22

0,20

1,33%

26.624

239

CRM

Salesforce Inc

266,00

0,36

0,14%

1.394

95

CVNA

Carvana Co

241,48

-0,05

-0,02%

1.479

79

UPS

United Parcel Service

97,27

0,18

0,19%

3.406

177

EQNR

Equinor ASA

22,67

-0,23

-1,00%

15.076

80

NKE

Nike Inc

57,50

0,19

0,33%

5.997

264

KO

Coca Cola Company

71,76

-0,03

-0,04%

4.824

313

NOK

Nokia Corp

4,95

0,04

0,81%

53.377

96

DDS

Dillards Inc

340,01

0,13

0,04%

750

111

IBM

International Business...

237,00

0,84

0,36%

862

129

BBVA

BBVA Bilbao Vizcaya...

14,17

-0,20

-1,39%

14.351

19

ESS

Essex Property Trust...

278,81

1,24

0,45%

740

111

ACHR

Archer Aviation Inc

8,54

0,01

0,12%

24.219

266

FLUT

Flutter Entertainment...

235,29

0,01

0,00%

881

17

RSG

Republic Services Inc

246,86

0,75

0,30%

817

147

HEI.A

HEICO Corp

197,01

-0,84

-0,42%

1.018

105

MSCI

MSCI Inc

532,50

-2,45

-0,46%

364

65

LNG

Cheniere Energy Inc

237,59

-0,01

-0,00%

829

91

E

ENI Spa

28,79

-0,25

-0,86%

6.850

25

BSX

Boston Scientific...

103,02

0,84

0,82%

1.917

94

MLM

Martin Marietta...

504,50

1,60

0,32%

422

66

FCX

Freeport McMoRan Inc

37,60

0,36

0,97%

5.707

90

ING

ING Groep NV

19,63

0,24

1,24%

12.459

30

FERG

Ferguson Enterprises...

171,31

0,77

0,45%

1.474

45

ANET

Arista Networks

78,72

0,41

0,52%

3.220

104

DEO

Diageo Plc

110,80

-0,40

-0,36%

2.288

33

ZIM

ZIM Integrated...

14,38

-0,09

-0,62%

16.996

74

GME

GameStop Corp Holding...

27,45

-0,14

-0,51%

8.760

181

NSC

Norfolk Southern Corp

221,50

-0,23

-0,10%

987

183

PG

Procter and Gamble Co

162,53

0,68

0,42%

1.358

136

KAI

Kadant Inc

315,50

1,83

0,58%

736

112

STM

STMicroelectronics NV

22,98

-0,17

-0,73%

10.445

41

SPGI

S&P Global Inc

487,02

7,65

1,60%

843

80

JNJ

Johnson and Johnson

155,90

0,55

0,35%

2.654

107

UNH

UnitedHealth Group Inc

421,20

1,20

0,29%

2.223

172

LLY

Eli Lilly and Co

874,94

-2,35

-0,27%

1.069

149

UL

Unilever PLC

62,64

-0,54

-0,85%

15.583

117

QBTS

D Wave Quantum Inc

7,53

0,16

2,17%

134.275

775

NVO

Novo Nordisk

62,68

0,06

0,10%

19.362

375

TDG

Transdigm Group...

1.399,99

4,27

0,31%

664

205

BBAI

BigBear ai Holdings Inc

3,60

0,03

0,84%

257.917

1.711

ORCL

Oracle Corp

140,80

0,66

0,47%

5.514

224

TPL

Texas Pacific Land...

1.342,01

-8,37

-0,62%

620

71

GD

General Dynamics...

275,00

3,06

1,13%

3.066

80

SMR

NuScale Power...

17,03

0,07

0,41%

51.363

586

MTD

Mettler Toledo...

1.057,10

-4,36

-0,41%

1.149

284

BA

Boeing Company

183,02

0,72

0,39%

6.703

184

SPOT

Spotify Technology SA

608,00

10,27

1,72%

6.920

507

BRK.B

Berkshire Hathaway Inc

533,00

2,06

0,39%

5.440

541

BABA

Alibaba Group Holding...

118,32

-0,05

-0,04%

38.260

513

WOLF

Wolfspeed Inc

4,76

0,63

15,25%

993.813

6.323

HIMS

Hims and Hers Health...

28,60

0,12

0,42%

178.053

1.543

IONQ

IonQ Inc

28,79

0,09

0,31%

91.006

1.989

BP

BP Plc

27,91

-1,22

-4,19%

81.629

313

SAP

SAP SE

289,58

4,23

1,48%

4.582

139

PFE

Pfizer Inc

23,06

0,01

0,04%

67.695

968

NIO

NIO Inc

4,39

0,08

1,86%

367.981

781

XPEV

XPeng Inc

19,00

-0,93

-4,67%

88.839

573

DIS

Walt Disney Co

90,30

0,14

0,16%

7.992

148

F

Ford Motor Company

10,12

0,10

1,00%

68.254

408

VST

Vistra Corp

130,30

0,68

0,52%

3.651

204

DB

Deutsche Bank...

26,11

0,37

1,44%

17.526

165

XOM

Exxon Mobil Corp

108,02

-0,61

-0,56%

4.569

205

GEV

GE Vernova Inc

372,04

1,98

0,54%

1.406

98

BLK

BlackRock Inc

914,48

0,74

0,08%

574

43

WM

Waste Management

225,25

-3,83

-1,67%

1.992

69

CLBR

Colombier Acquisition...

13,11

-0,20

-1,50%

33.946

276

CRH

CRH Plc

93,92

0,88

0,95%

4.415

52

VRT

Vertiv Holdings LLC

86,63

0,48

0,56%

4.801

171

GM

General Motors Company

47,60

0,36

0,76%

8.850

153

SHEL

Shell plc

65,11

-0,91

-1,38%

6.694

46

HSBC

HSBC Holdings PLC

57,35

1,01

1,79%

9.165

167

IHG

InterContinental...

106,29

-0,72

-0,67%

5.161

67

STLA

Stellantis NV

9,57

0,21

2,24%

64.781

187

FDS

FactSet Research...

422,51

-0,39

-0,09%

1.471

270

SE

Sea Limited

131,64

1,36

1,04%

4.778

102

BCS

Barclays PLC

16,09

0,12

0,75%

39.866

55

AEM

Agnico Eagle Mines Ltd

117,00

-2,02

-1,70%

5.227

53

SNAP

Snap Inc

8,90

0,07

0,79%

66.538

338

RDDT

Reddit Inc

121,85

0,64

0,53%

4.639

188

NVS

Novartis AG

114,05

1,42

1,26%

5.041

56

OKLO

Oklo Inc

24,69

0,20

0,82%

23.337

338

NOW

ServiceNow Inc

940,00

2,59

0,28%

620

122

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Pre-Apertura

NYSE Prezzo X Volume

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Pre-Apertura

NYSE Prezzo X Volume

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci