Titoli caldi NYSE Pre-Apertura

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
FUBO	fuboTV	3,8198	-0,0002	-0,01%	782.947	2.868
HAFN	Hafnia Ltd	5,15	-0,28	-5,16%	575.774	1.589
ANET	Arista Networks	121,38	1,43	1,19%	24.808	976
AXP	American Express...	315,00	2,44	0,78%	9.703	483
O	Realty Income...	54,85	0,23	0,42%	56.444	2.820
ZIM	ZIM Integrated...	16,65	0,05	0,30%	175.386	997
JOBY	Joby Aviation Inc	8,33	0,16	1,96%	350.427	4.997
VZ	Verizon Communications...	38,86	0,08	0,21%	72.692	989
DIS	Walt Disney Co	107,11	0,09	0,08%	26.632	1.047
LNG	Cheniere Energy Inc	254,80	2,04	0,81%	11.246	961
VALE	Vale SA	8,99	0,05	0,56%	321.739	612
NEM	Newmont Corporation	42,04	0,37	0,89%	75.552	571
GFI	Gold Fields Ltd	16,01	0,72	4,71%	199.949	974
HIMS	Hims and Hers Health...	28,36	0,51	1,83%	134.813	1.043
KO	Coca Cola Company	62,90	0,19	0,30%	52.828	3.043
ACHR	Archer Aviation Inc	8,98	0,16	1,81%	446.052	3.231
SNOW	Snowflake Inc	173,25	2,46	1,44%	23.692	730
BBAI	BigBear ai Holdings Inc	3,9903	0,0703	1,79%	1.081.215	3.915
CNQ	Canadian Natural...	31,41	0,29	0,93%	105.312	543
FDS	FactSet Research...	464,15	1,16	0,25%	7.088	677
CRH	CRH Plc	99,92	2,17	2,22%	32.114	648
BAC	Bank of America...	46,65	0,12	0,26%	68.811	971
CAT	Caterpillar Inc	389,88	3,86	1,00%	8.291	547
GOLD	Barrick Gold...	16,06	0,06	0,38%	203.327	1.000
TAL	Tal Education Group	9,59	-0,28	-2,84%	293.987	1.000
KMI	Kinder Morgan Inc	30,60	0,29	0,96%	91.908	2.155
MTD	Mettler Toledo...	1.302,00	6,57	0,51%	1.557	252
EQT	EQT Corporation	52,7301	-0,2299	-0,43%	37.392	954
MLM	Martin Marietta...	548,42	5,86	1,08%	3.767	350
RTX	RTX Corporation	123,0001	1,89	1,56%	16.870	572
WMT	Walmart Inc	92,18	0,24	0,26%	23.043	1.044
LMT	Lockheed Martin Corp	492,40	2,08	0,42%	3.825	519
U	Unity Software Inc	21,77	0,00	0,00%	86.268	1.176
SPOT	Spotify Technology SA	489,15	3,62	0,75%	3.731	294
AI	C3 AI Inc	32,31	0,30	0,94%	57.027	1.139
FCX	Freeport McMoRan Inc	40,45	0,23	0,57%	45.728	338
SES	SES AI Corporation	0,8661	-0,0639	-6,87%	2.163.499	6.690
DVN	Devon Energy Corp	37,84	-0,11	-0,29%	56.227	603
EQNR	Equinor ASA	24,06	-0,86	-3,45%	88.791	471
RIO	Rio Tinto Plc	62,07	0,97	1,59%	43.014	437
STLA	Stellantis NV	13,13	0,25	1,94%	204.843	416
HMY	Harmony Gold Mining...	10,17	0,40	4,09%	272.837	946
AA	Alcoa Corporation	39,50	-0,03	-0,08%	70.372	268
GE	GE Aerospace	184,08	1,23	0,67%	13.827	439
RDW	Redwire Corporation	16,17	1,42	9,63%	154.741	1.460
BP	BP Plc	31,39	-0,30	-0,95%	71.426	794
COP	ConocoPhillips	105,57	-0,28	-0,26%	22.495	658
HAL	Halliburton Co	30,38	0,48	1,61%	78.592	1.073
PLD	Prologis	110,19	0,71	0,65%	21.906	294
UL	Unilever PLC	56,69	1,03	1,85%	83.775	314
HD	Home Depot Inc	413,5501	4,17	1,02%	11.568	460
OKLO	Oklo Inc	27,40	1,35	5,18%	499.667	7.342
XPEV	XPeng Inc	14,98	0,85	6,02%	869.184	3.566
LLY	Eli Lilly and Co	728,79	3,07	0,42%	20.364	1.943
MS	Morgan Stanley	136,61	-1,26	-0,91%	110.686	1.388
XOM	Exxon Mobil Corp	112,20	-0,12	-0,11%	135.611	4.294
SMR	NuScale Power...	23,351	1,38	6,29%	543.121	10.633
OXY	Occidental Petroleum...	51,84	-0,13	-0,25%	226.360	3.764
LEN	Lennar Corp	132,47	-9,07	-6,41%	70.873	1.339
CCL	Carnival Corp	26,17	0,32	1,24%	437.928	1.104
QBTS	D Wave Quantum Inc	5,3799	0,1099	2,09%	2.142.200	9.753
BRK.B	Berkshire Hathaway Inc	470,10	2,15	0,46%	24.594	1.720
VATE	INNOVATE Corp	7,48	2,37	46,38%	2.133.143	24.423
DHI	D R Horton Inc	151,70	4,05	2,74%	108.664	1.798
MMM	3M Company	147,1295	6,10	4,32%	273.066	5.735
BABA	Alibaba Group Holding...	86,77	1,65	1,94%	336.297	3.906
VST	Vistra Corp	178,77	7,91	4,63%	236.061	7.045
IONQ	IonQ Inc	39,00	0,11	0,28%	1.089.712	30.450
GS	Goldman Sachs Group Inc	618,25	-7,69	-1,23%	69.497	2.175
SCHW	Charles Schwab...	79,55	3,14	4,11%	319.849	2.726
NVO	Novo Nordisk	79,25	0,56	0,71%	290.607	5.114
JPM	JP Morgan Chase and Co	259,64	0,48	0,19%	65.026	1.547
T	AT&T Inc	22,2403	-0,0497	-0,22%	818.122	692
CRM	Salesforce Inc	324,56	0,00	0,00%	61.544	1.070
EDU	New Oriental Education...	51,67	-9,17	-15,07%	421.190	3.287
CVX	Chevron Corporation	161,41	-0,06	-0,04%	57.222	2.152
GEV	GE Vernova Inc	406,18	4,77	1,19%	22.641	1.597
SLB	Schlumberger Ltd	44,20	0,62	1,42%	123.608	1.463
SNAP	Snap Inc	10,9203	0,0603	0,56%	492.333	1.850
RDDT	Reddit Inc	177,60	2,27	1,29%	30.905	611
C	Citigroup Inc	80,10	0,11	0,14%	71.133	857
NOW	ServiceNow Inc	1.084,50	13,02	1,22%	5.345	784
SHEL	Shell plc	66,72	0,00	0,00%	78.675	493
DELL	Dell Technologies Inc	110,44	0,80	0,73%	44.875	737
NKE	Nike Inc	71,25	0,41	0,58%	68.397	1.578
NU	Nu Holdings Ltd	11,85	0,32	2,78%	412.441	1.543
PFE	Pfizer Inc	26,40	0,10	0,38%	185.354	2.488
MNSO	MINISO Group Holding...	24,30	0,75	3,18%	203.855	235
GEO	Geo Group Inc New	35,70	0,35	0,99%	179.674	2.096
GME	GameStop Corp Holding...	27,43	-0,08	-0,29%	241.419	3.178
VRT	Vertiv Holdings LLC	138,86	2,98	2,19%	56.656	1.256
GM	General Motors Company	51,62	0,65	1,28%	159.366	1.230
BA	Boeing Company	171,95	0,86	0,50%	50.492	1.074
DXYZ	Destiny Tech100 Inc	60,86	4,32	7,64%	145.931	4.775
UBER	Uber Technologies Inc	67,86	0,52	0,77%	115.148	1.482
ORCL	Oracle Corp	163,51	2,48	1,54%	46.832	1.479
CLS	Celestica Inc	117,99	4,71	4,16%	58.228	1.885
UNH	UnitedHealth Group Inc	514,49	4,73	0,93%	13.408	1.120
F	Ford Motor Company	10,27	0,09	0,88%	689.651	3.097
NIO	NIO Inc	4,3499	-0,0101	-0,23%	1.738.439	3.405

FUBO

fuboTV

3,8198

-0,0002

-0,01%

782.947

2.868

HAFN

Hafnia Ltd

5,15

-0,28

-5,16%

575.774

1.589

ANET

Arista Networks

121,38

1,43

1,19%

24.808

976

AXP

American Express...

315,00

2,44

0,78%

9.703

483

O

Realty Income...

54,85

0,23

0,42%

56.444

2.820

ZIM

ZIM Integrated...

16,65

0,05

0,30%

175.386

997

JOBY

Joby Aviation Inc

8,33

0,16

1,96%

350.427

4.997

VZ

Verizon Communications...

38,86

0,08

0,21%

72.692

989

DIS

Walt Disney Co

107,11

0,09

0,08%

26.632

1.047

LNG

Cheniere Energy Inc

254,80

2,04

0,81%

11.246

961

VALE

Vale SA

8,99

0,05

0,56%

321.739

612

NEM

Newmont Corporation

42,04

0,37

0,89%

75.552

571

GFI

Gold Fields Ltd

16,01

0,72

4,71%

199.949

974

HIMS

Hims and Hers Health...

28,36

0,51

1,83%

134.813

1.043

KO

Coca Cola Company

62,90

0,19

0,30%

52.828

3.043

ACHR

Archer Aviation Inc

8,98

0,16

1,81%

446.052

3.231

SNOW

Snowflake Inc

173,25

2,46

1,44%

23.692

730

BBAI

BigBear ai Holdings Inc

3,9903

0,0703

1,79%

1.081.215

3.915

CNQ

Canadian Natural...

31,41

0,29

0,93%

105.312

543

FDS

FactSet Research...

464,15

1,16

0,25%

7.088

677

CRH

CRH Plc

99,92

2,17

2,22%

32.114

648

BAC

Bank of America...

46,65

0,12

0,26%

68.811

971

CAT

Caterpillar Inc

389,88

3,86

1,00%

8.291

547

GOLD

Barrick Gold...

16,06

0,06

0,38%

203.327

1.000

TAL

Tal Education Group

9,59

-0,28

-2,84%

293.987

1.000

KMI

Kinder Morgan Inc

30,60

0,29

0,96%

91.908

2.155

MTD

Mettler Toledo...

1.302,00

6,57

0,51%

1.557

252

EQT

EQT Corporation

52,7301

-0,2299

-0,43%

37.392

954

MLM

Martin Marietta...

548,42

5,86

1,08%

3.767

350

RTX

RTX Corporation

123,0001

1,89

1,56%

16.870

572

WMT

Walmart Inc

92,18

0,24

0,26%

23.043

1.044

LMT

Lockheed Martin Corp

492,40

2,08

0,42%

3.825

519

U

Unity Software Inc

21,77

0,00

0,00%

86.268

1.176

SPOT

Spotify Technology SA

489,15

3,62

0,75%

3.731

294

AI

C3 AI Inc

32,31

0,30

0,94%

57.027

1.139

FCX

Freeport McMoRan Inc

40,45

0,23

0,57%

45.728

338

SES

SES AI Corporation

0,8661

-0,0639

-6,87%

2.163.499

6.690

DVN

Devon Energy Corp

37,84

-0,11

-0,29%

56.227

603

EQNR

Equinor ASA

24,06

-0,86

-3,45%

88.791

471

RIO

Rio Tinto Plc

62,07

0,97

1,59%

43.014

437

STLA

Stellantis NV

13,13

0,25

1,94%

204.843

416

HMY

Harmony Gold Mining...

10,17

0,40

4,09%

272.837

946

AA

Alcoa Corporation

39,50

-0,03

-0,08%

70.372

268

GE

GE Aerospace

184,08

1,23

0,67%

13.827

439

RDW

Redwire Corporation

16,17

1,42

9,63%

154.741

1.460

BP

BP Plc

31,39

-0,30

-0,95%

71.426

794

COP

ConocoPhillips

105,57

-0,28

-0,26%

22.495

658

HAL

Halliburton Co

30,38

0,48

1,61%

78.592

1.073

PLD

Prologis

110,19

0,71

0,65%

21.906

294

UL

Unilever PLC

56,69

1,03

1,85%

83.775

314

HD

Home Depot Inc

413,5501

4,17

1,02%

11.568

460

OKLO

Oklo Inc

27,40

1,35

5,18%

499.667

7.342

XPEV

XPeng Inc

14,98

0,85

6,02%

869.184

3.566

LLY

Eli Lilly and Co

728,79

3,07

0,42%

20.364

1.943

MS

Morgan Stanley

136,61

-1,26

-0,91%

110.686

1.388

XOM

Exxon Mobil Corp

112,20

-0,12

-0,11%

135.611

4.294

SMR

NuScale Power...

23,351

1,38

6,29%

543.121

10.633

OXY

Occidental Petroleum...

51,84

-0,13

-0,25%

226.360

3.764

LEN

Lennar Corp

132,47

-9,07

-6,41%

70.873

1.339

CCL

Carnival Corp

26,17

0,32

1,24%

437.928

1.104

QBTS

D Wave Quantum Inc

5,3799

0,1099

2,09%

2.142.200

9.753

BRK.B

Berkshire Hathaway Inc

470,10

2,15

0,46%

24.594

1.720

VATE

INNOVATE Corp

7,48

2,37

46,38%

2.133.143

24.423

DHI

D R Horton Inc

151,70

4,05

2,74%

108.664

1.798

MMM

3M Company

147,1295

6,10

4,32%

273.066

5.735

BABA

Alibaba Group Holding...

86,77

1,65

1,94%

336.297

3.906

VST

Vistra Corp

178,77

7,91

4,63%

236.061

7.045

IONQ

IonQ Inc

39,00

0,11

0,28%

1.089.712

30.450

GS

Goldman Sachs Group Inc

618,25

-7,69

-1,23%

69.497

2.175

SCHW

Charles Schwab...

79,55

3,14

4,11%

319.849

2.726

NVO

Novo Nordisk

79,25

0,56

0,71%

290.607

5.114

JPM

JP Morgan Chase and Co

259,64

0,48

0,19%

65.026

1.547

T

AT&T Inc

22,2403

-0,0497

-0,22%

818.122

692

CRM

Salesforce Inc

324,56

0,00

0,00%

61.544

1.070

EDU

New Oriental Education...

51,67

-9,17

-15,07%

421.190

3.287

CVX

Chevron Corporation

161,41

-0,06

-0,04%

57.222

2.152

GEV

GE Vernova Inc

406,18

4,77

1,19%

22.641

1.597

SLB

Schlumberger Ltd

44,20

0,62

1,42%

123.608

1.463

SNAP

Snap Inc

10,9203

0,0603

0,56%

492.333

1.850

RDDT

Reddit Inc

177,60

2,27

1,29%

30.905

611

C

Citigroup Inc

80,10

0,11

0,14%

71.133

857

NOW

ServiceNow Inc

1.084,50

13,02

1,22%

5.345

784

SHEL

Shell plc

66,72

0,00

0,00%

78.675

493

DELL

Dell Technologies Inc

110,44

0,80

0,73%

44.875

737

NKE

Nike Inc

71,25

0,41

0,58%

68.397

1.578

NU

Nu Holdings Ltd

11,85

0,32

2,78%

412.441

1.543

PFE

Pfizer Inc

26,40

0,10

0,38%

185.354

2.488

MNSO

MINISO Group Holding...

24,30

0,75

3,18%

203.855

235

GEO

Geo Group Inc New

35,70

0,35

0,99%

179.674

2.096

GME

GameStop Corp Holding...

27,43

-0,08

-0,29%

241.419

3.178

VRT

Vertiv Holdings LLC

138,86

2,98

2,19%

56.656

1.256

GM

General Motors Company

51,62

0,65

1,28%

159.366

1.230

BA

Boeing Company

171,95

0,86

0,50%

50.492

1.074

DXYZ

Destiny Tech100 Inc

60,86

4,32

7,64%

145.931

4.775

UBER

Uber Technologies Inc

67,86

0,52

0,77%

115.148

1.482

ORCL

Oracle Corp

163,51

2,48

1,54%

46.832

1.479

CLS

Celestica Inc

117,99

4,71

4,16%

58.228

1.885

UNH

UnitedHealth Group Inc

514,49

4,73

0,93%

13.408

1.120

F

Ford Motor Company

10,27

0,09

0,88%

689.651

3.097

NIO

NIO Inc

4,3499

-0,0101

-0,23%

1.738.439

3.405

Titoli caldi NYSE Pre-Apertura

NYSE Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Pre-Apertura

NYSE Prezzo X Volume

La tua Cronologia