Titoli caldi NYSE Pre-Apertura Prezzo X Volume

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
PBR.A	Petroleo Brasileiro ADR	16,08	-0,17	-1,05%	177.241	522
SKX	Skechers USA	67,13	8,31	14,13%	42.377	570
GEV	GE Vernova Inc	152,52	4,21	2,84%	19.232	521
SPOT	Spotify Technology SA	292,50	3,48	1,20%	10.218	407
JPM	JP Morgan Chase and Co	193,82	0,45	0,23%	15.879	621
VALE	Vale SA	12,1612	0,1012	0,84%	225.640	604
BX	Blackstone Inc	122,4944	-0,8656	-0,70%	22.045	320
EQNR	Equinor ASA	27,59	-0,26	-0,93%	93.260	261
V	Visa Inc	275,12	-0,04	-0,01%	9.677	512
CL	Colgate Palmolive Co	91,05	1,76	1,97%	29.286	731
BYD	Boyd Gaming Corp	53,89	-9,00	-14,31%	49.806	658
CAT	Caterpillar Inc	337,00	-1,00	-0,30%	9.165	511
SHOP	Shopify Inc	70,81	0,26	0,37%	44.849	675
BCS	Barclays PLC	10,30	-0,06	-0,58%	369.840	1.095
CCL	Carnival Corp	15,15	-0,03	-0,20%	251.395	935
RIO	Rio Tinto Plc	68,87	1,09	1,61%	55.605	532
DIS	Walt Disney Co	111,91	-0,86	-0,76%	35.497	1.233
NOW	ServiceNow Inc	724,00	7,75	1,08%	5.548	431
XPO	XPO Inc	106,80	-11,45	-9,68%	34.904	486
AEM	Agnico Eagle Mines Ltd	66,91	1,97	3,03%	55.011	573
BMY	Bristol Myers Squibb Co	44,80	0,10	0,22%	73.896	1.007
DAL	Delta Air Lines Inc	49,80	-0,08	-0,16%	68.469	1.181
PXD	Pioneer Natural...	271,60	-3,55	-1,29%	13.060	385
PSX	Phillips 66	150,02	-7,22	-4,59%	23.720	629
TAL	Tal Education Group	13,60	0,25	1,87%	179.676	827
NET	Cloudflare Inc	88,16	1,40	1,61%	27.587	610
ALB	Albemarle Corporation	115,85	0,87	0,76%	16.219	497
CPNG	Coupang Inc	23,23	0,20	0,87%	80.380	2.071
BTI	British American...	29,36	-0,04	-0,14%	64.698	224
CNQ	Canadian Natural...	77,96	0,62	0,80%	24.675	568
UL	Unilever PLC	51,20	0,28	0,55%	39.046	261
ZIM	ZIM Integrated...	11,9008	0,5108	4,48%	155.873	1.117
PBR	Petroleo Brasileiro ADR	16,86	-0,19	-1,11%	105.278	598
RACE	Ferrari NV	417,30	5,09	1,23%	4.160	238
T	AT&T Inc	16,48	-0,10	-0,60%	105.674	1.189
DXYZ	Destiny Tech100 Inc	23,52	-1,04	-4,23%	74.617	2.178
NVS	Novartis AG	97,62	-1,44	-1,45%	18.079	422
STM	STMicroelectronics NV	41,68	-0,92	-2,16%	48.553	273
SE	Sea Limited	63,35	0,52	0,83%	32.084	481
BAC	Bank of America...	37,88	-0,03	-0,08%	57.392	991
AI	C3 AI Inc	22,37	0,21	0,95%	99.172	1.188
SHEL	Shell plc	73,18	-0,09	-0,12%	30.424	609
AU	AngloGold Ashanti Ltd	23,41	0,63	2,77%	100.343	1.137
AVTR	Avantor Inc	23,80	-1,35	-5,37%	91.312	742
CRM	Salesforce Inc	274,54	1,40	0,51%	7.888	377
ALCC	AltC Acquisition Corp	13,45	0,45	3,46%	155.142	1.388
MO	Altria Group Inc	43,49	-0,05	-0,11%	48.103	625
U	Unity Software Inc	23,64	0,32	1,37%	89.836	1.387
GM	General Motors Company	45,72	0,10	0,22%	47.333	721
BRK.B	Berkshire Hathaway Inc	404,01	-0,90	-0,22%	10.668	684
ANET	Arista Networks	268,00	3,24	1,22%	16.392	651
CRH	CRH Plc	78,22	1,02	1,32%	222.031	148
NKE	Nike Inc	94,61	0,67	0,71%	171.423	444
MSI	Motorola Solutions Inc	349,02	0,00	0,00%	52.058	7
NIO	NIO Inc	4,43	0,30	7,26%	4.194.108	7.185
PLTR	Palantir Technologies...	22,10	0,39	1,80%	932.333	5.705
PFE	Pfizer Inc	25,32	0,06	0,24%	610.459	4.501
CVX	Chevron Corporation	165,35	0,07	0,04%	80.249	2.408
ABBV	AbbVie Inc	167,00	-0,29	-0,17%	56.480	1.479
EDU	New Oriental Education...	83,88	4,24	5,32%	117.466	1.332
VRT	Vertiv Holdings LLC	93,00	2,65	2,93%	117.732	2.515
RBRK	Rubrik Inc	38,90	1,90	5,14%	296.914	3.203
MCD	McDonalds Corp	270,75	-4,85	-1,76%	77.120	1.010
TGT	Target Corp	165,21	0,77	0,47%	135.468	109
UBER	Uber Technologies Inc	69,85	0,54	0,78%	532.605	1.850
BABA	Alibaba Group Holding...	76,22	1,11	1,48%	485.191	6.262
TSM	Taiwan Semiconductor...	136,83	0,25	0,18%	293.759	4.821
AZZ	AZZ Inc	71,05	-2,19	-2,99%	574.649	2.663
SNAP	Snap Inc	14,47	3,07	26,93%	5.650.102	26.641
GL	Globe Life Inc	76,00	0,46	0,61%	436.168	201
VEEV	Veeva Systems Inc	199,31	0,22	0,11%	152.044	33
SLCA	Silica Holdings Inc	15,54	2,48	18,99%	1.542.001	3.278
SNOW	Snowflake Inc	159,75	7,25	4,75%	167.711	4.142
XOM	Exxon Mobil Corp	118,41	-2,92	-2,41%	239.408	4.177
TRGP	Targa Resources...	117,55	-0,13	-0,11%	250.057	28
ORCL	Oracle Corp	117,09	2,20	1,91%	74.065	1.561
OXY	Occidental Petroleum...	68,01	0,13	0,19%	122.890	1.276
SQ	Block Inc	74,00	1,21	1,66%	71.555	884
GOLD	Barrick Gold...	17,20	0,12	0,70%	307.297	1.308
IBM	International Business...	167,51	-1,40	-0,83%	31.747	1.024
HCA	HCA Healthcare Inc	299,99	-14,13	-4,50%	17.789	393
GE	GE Aerospace	161,10	-0,16	-0,10%	33.539	579
NEM	Newmont Corporation	43,24	-0,17	-0,39%	118.326	1.526
FCX	Freeport McMoRan Inc	49,98	0,58	1,17%	98.925	823
PINS	Pinterest Inc	34,38	1,74	5,33%	127.794	770
QGEN	Qiagen NV	41,11	0,03	0,07%	107.391	42
NVO	Novo Nordisk	126,29	0,50	0,40%	37.927	1.012
CVNA	Carvana Co	77,74	0,24	0,31%	61.752	1.160
RCL	Royal Caribbean Group	138,57	1,10	0,80%	39.189	517
LLY	Eli Lilly and Co	724,00	-0,87	-0,12%	7.785	809
XPEV	XPeng Inc	7,68	0,60	8,47%	900.119	4.116
BA	Boeing Co	165,90	-0,91	-0,55%	46.752	1.615
BHP	BHP Group Limited	56,83	-0,38	-0,66%	142.988	798
MPLX	MPLX LP	41,94	0,06	0,14%	194.306	95
TRTL	TortoiseEcofin...	10,80	0,00	0,00%	602.622	4
TS	Tenaris	35,46	-1,93	-5,16%	174.700	1.356
ALV	Autoliv Inc	120,55	4,70	4,06%	49.684	1.157
DELL	Dell Technologies Inc	126,10	1,19	0,95%	48.528	931
F	Ford Motor Company	12,79	-0,25	-1,92%	483.019	1.970
CMG	Chipotle Mexican Grill...	3.143,80	31,83	1,02%	1.969	237

PBR.A

Petroleo Brasileiro ADR

16,08

-0,17

-1,05%

177.241

522

SKX

Skechers USA

67,13

8,31

14,13%

42.377

570

GEV

GE Vernova Inc

152,52

4,21

2,84%

19.232

521

SPOT

Spotify Technology SA

292,50

3,48

1,20%

10.218

407

JPM

JP Morgan Chase and Co

193,82

0,45

0,23%

15.879

621

VALE

Vale SA

12,1612

0,1012

0,84%

225.640

604

BX

Blackstone Inc

122,4944

-0,8656

-0,70%

22.045

320

EQNR

Equinor ASA

27,59

-0,26

-0,93%

93.260

261

V

Visa Inc

275,12

-0,04

-0,01%

9.677

512

CL

Colgate Palmolive Co

91,05

1,76

1,97%

29.286

731

BYD

Boyd Gaming Corp

53,89

-9,00

-14,31%

49.806

658

CAT

Caterpillar Inc

337,00

-1,00

-0,30%

9.165

511

SHOP

Shopify Inc

70,81

0,26

0,37%

44.849

675

BCS

Barclays PLC

10,30

-0,06

-0,58%

369.840

1.095

CCL

Carnival Corp

15,15

-0,03

-0,20%

251.395

935

RIO

Rio Tinto Plc

68,87

1,09

1,61%

55.605

532

DIS

Walt Disney Co

111,91

-0,86

-0,76%

35.497

1.233

NOW

ServiceNow Inc

724,00

7,75

1,08%

5.548

431

XPO

XPO Inc

106,80

-11,45

-9,68%

34.904

486

AEM

Agnico Eagle Mines Ltd

66,91

1,97

3,03%

55.011

573

BMY

Bristol Myers Squibb Co

44,80

0,10

0,22%

73.896

1.007

DAL

Delta Air Lines Inc

49,80

-0,08

-0,16%

68.469

1.181

PXD

Pioneer Natural...

271,60

-3,55

-1,29%

13.060

385

PSX

Phillips 66

150,02

-7,22

-4,59%

23.720

629

TAL

Tal Education Group

13,60

0,25

1,87%

179.676

827

NET

Cloudflare Inc

88,16

1,40

1,61%

27.587

610

ALB

Albemarle Corporation

115,85

0,87

0,76%

16.219

497

CPNG

Coupang Inc

23,23

0,20

0,87%

80.380

2.071

BTI

British American...

29,36

-0,04

-0,14%

64.698

224

CNQ

Canadian Natural...

77,96

0,62

0,80%

24.675

568

UL

Unilever PLC

51,20

0,28

0,55%

39.046

261

ZIM

ZIM Integrated...

11,9008

0,5108

4,48%

155.873

1.117

PBR

Petroleo Brasileiro ADR

16,86

-0,19

-1,11%

105.278

598

RACE

Ferrari NV

417,30

5,09

1,23%

4.160

238

T

AT&T Inc

16,48

-0,10

-0,60%

105.674

1.189

DXYZ

Destiny Tech100 Inc

23,52

-1,04

-4,23%

74.617

2.178

NVS

Novartis AG

97,62

-1,44

-1,45%

18.079

422

STM

STMicroelectronics NV

41,68

-0,92

-2,16%

48.553

273

SE

Sea Limited

63,35

0,52

0,83%

32.084

481

BAC

Bank of America...

37,88

-0,03

-0,08%

57.392

991

AI

C3 AI Inc

22,37

0,21

0,95%

99.172

1.188

SHEL

Shell plc

73,18

-0,09

-0,12%

30.424

609

AU

AngloGold Ashanti Ltd

23,41

0,63

2,77%

100.343

1.137

AVTR

Avantor Inc

23,80

-1,35

-5,37%

91.312

742

CRM

Salesforce Inc

274,54

1,40

0,51%

7.888

377

ALCC

AltC Acquisition Corp

13,45

0,45

3,46%

155.142

1.388

MO

Altria Group Inc

43,49

-0,05

-0,11%

48.103

625

U

Unity Software Inc

23,64

0,32

1,37%

89.836

1.387

GM

General Motors Company

45,72

0,10

0,22%

47.333

721

BRK.B

Berkshire Hathaway Inc

404,01

-0,90

-0,22%

10.668

684

ANET

Arista Networks

268,00

3,24

1,22%

16.392

651

CRH

CRH Plc

78,22

1,02

1,32%

222.031

148

NKE

Nike Inc

94,61

0,67

0,71%

171.423

444

MSI

Motorola Solutions Inc

349,02

0,00

0,00%

52.058

7

NIO

NIO Inc

4,43

0,30

7,26%

4.194.108

7.185

PLTR

Palantir Technologies...

22,10

0,39

1,80%

932.333

5.705

PFE

Pfizer Inc

25,32

0,06

0,24%

610.459

4.501

CVX

Chevron Corporation

165,35

0,07

0,04%

80.249

2.408

ABBV

AbbVie Inc

167,00

-0,29

-0,17%

56.480

1.479

EDU

New Oriental Education...

83,88

4,24

5,32%

117.466

1.332

VRT

Vertiv Holdings LLC

93,00

2,65

2,93%

117.732

2.515

RBRK

Rubrik Inc

38,90

1,90

5,14%

296.914

3.203

MCD

McDonalds Corp

270,75

-4,85

-1,76%

77.120

1.010

TGT

Target Corp

165,21

0,77

0,47%

135.468

109

UBER

Uber Technologies Inc

69,85

0,54

0,78%

532.605

1.850

BABA

Alibaba Group Holding...

76,22

1,11

1,48%

485.191

6.262

TSM

Taiwan Semiconductor...

136,83

0,25

0,18%

293.759

4.821

AZZ

AZZ Inc

71,05

-2,19

-2,99%

574.649

2.663

SNAP

Snap Inc

14,47

3,07

26,93%

5.650.102

26.641

GL

Globe Life Inc

76,00

0,46

0,61%

436.168

201

VEEV

Veeva Systems Inc

199,31

0,22

0,11%

152.044

33

SLCA

Silica Holdings Inc

15,54

2,48

18,99%

1.542.001

3.278

SNOW

Snowflake Inc

159,75

7,25

4,75%

167.711

4.142

XOM

Exxon Mobil Corp

118,41

-2,92

-2,41%

239.408

4.177

TRGP

Targa Resources...

117,55

-0,13

-0,11%

250.057

28

ORCL

Oracle Corp

117,09

2,20

1,91%

74.065

1.561

OXY

Occidental Petroleum...

68,01

0,13

0,19%

122.890

1.276

SQ

Block Inc

74,00

1,21

1,66%

71.555

884

GOLD

Barrick Gold...

17,20

0,12

0,70%

307.297

1.308

IBM

International Business...

167,51

-1,40

-0,83%

31.747

1.024

HCA

HCA Healthcare Inc

299,99

-14,13

-4,50%

17.789

393

GE

GE Aerospace

161,10

-0,16

-0,10%

33.539

579

NEM

Newmont Corporation

43,24

-0,17

-0,39%

118.326

1.526

FCX

Freeport McMoRan Inc

49,98

0,58

1,17%

98.925

823

PINS

Pinterest Inc

34,38

1,74

5,33%

127.794

770

QGEN

Qiagen NV

41,11

0,03

0,07%

107.391

42

NVO

Novo Nordisk

126,29

0,50

0,40%

37.927

1.012

CVNA

Carvana Co

77,74

0,24

0,31%

61.752

1.160

RCL

Royal Caribbean Group

138,57

1,10

0,80%

39.189

517

LLY

Eli Lilly and Co

724,00

-0,87

-0,12%

7.785

809

XPEV

XPeng Inc

7,68

0,60

8,47%

900.119

4.116

BA

Boeing Co

165,90

-0,91

-0,55%

46.752

1.615

BHP

BHP Group Limited

56,83

-0,38

-0,66%

142.988

798

MPLX

MPLX LP

41,94

0,06

0,14%

194.306

95

TRTL

TortoiseEcofin...

10,80

0,00

0,00%

602.622

4

TS

Tenaris

35,46

-1,93

-5,16%

174.700

1.356

ALV

Autoliv Inc

120,55

4,70

4,06%

49.684

1.157

DELL

Dell Technologies Inc

126,10

1,19

0,95%

48.528

931

F

Ford Motor Company

12,79

-0,25

-1,92%

483.019

1.970

CMG

Chipotle Mexican Grill...

3.143,80

31,83

1,02%

1.969

237

Titoli caldi NYSE Pre-Apertura Prezzo X Volume

NYSE Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Pre-Apertura Prezzo X Volume

NYSE Prezzo X Volume

La tua Cronologia