Titoli caldi NYSE Pre-Apertura

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
OXY	Occidental Petroleum...	39,99	-0,38	-0,94%	100.884	1.655
AVTR	Avantor Inc	13,36	-2,14	-13,81%	299.707	889
ACHR	Archer Aviation Inc	8,59	0,03	0,35%	470.881	2.882
CNC	Centene Corp	58,00	-3,58	-5,81%	71.289	929
EMR	Emerson Electric Co	105,00	-0,05	-0,05%	40.096	164
SNOW	Snowflake Inc	157,64	-1,02	-0,64%	25.320	673
NET	Cloudflare Inc	118,80	-0,07	-0,06%	33.561	644
PINS	Pinterest Inc	26,35	0,60	2,33%	136.637	964
FI	Fiserv Inc	180,00	3,10	1,75%	20.138	1.106
AU	AngloGold Ashanti Ltd	39,09	-1,47	-3,62%	93.664	1.226
CRH	CRH Plc	92,59	1,24	1,36%	42.649	482
CVX	Chevron Corporation	138,59	-0,48	-0,35%	31.187	1.277
HCA	HCA Healthcare Inc	347,00	5,59	1,64%	12.774	368
SHEL	Shell plc	65,34	0,29	0,45%	80.091	722
NIO	NIO Inc	4,09	-0,09	-2,15%	1.261.227	2.687
ANET	Arista Networks	77,01	1,72	2,28%	70.112	1.532
APH	Amphenol Corp	75,02	-1,01	-1,33%	73.981	180
DELL	Dell Technologies Inc	94,60	0,20	0,21%	61.391	981
DIS	Walt Disney Co	89,80	-0,21	-0,23%	56.093	1.528
AON	Aon PLC	337,28	-27,77	-7,61%	14.352	407
SCHW	Charles Schwab...	80,50	1,12	1,41%	55.286	488
BAC	Bank of America...	39,50	-0,08	-0,20%	116.550	1.426
SAP	SAP SE	277,06	3,51	1,28%	17.126	452
PFE	Pfizer Inc	22,80	0,02	0,09%	211.185	2.880
GME	GameStop Corp Holding...	27,05	-0,03	-0,11%	132.032	1.653
SLB	Schlumberger Ltd	34,10	-0,83	-2,38%	103.900	1.086
KMI	Kinder Morgan Inc	26,71	-0,16	-0,60%	102.438	146
SNAP	Snap Inc	8,45	0,12	1,44%	318.481	1.298
GFI	Gold Fields Ltd	21,50	-0,92	-4,10%	127.462	876
NVS	Novartis AG	111,87	0,70	0,63%	25.158	318
STM	STMicroelectronics NV	23,07	-0,27	-1,16%	126.172	628
SYF	Synchrony Financiall	52,38	0,46	0,89%	50.312	11
KO	Coca Cola Company	72,75	0,23	0,32%	36.215	2.178
W	Wayfair Inc	28,50	-0,91	-3,09%	88.015	305
MP	MP Materials Corp	25,74	-0,27	-1,04%	98.691	935
XOM	Exxon Mobil Corp	108,18	-0,45	-0,41%	23.517	924
TDG	Transdigm Group...	1.373,80	5,78	0,42%	1.856	274
HSBC	HSBC Holdings PLC	55,78	0,08	0,14%	52.236	456
NOK	Nokia Corp	4,95	0,09	1,85%	606.893	1.149
VALE	Vale SA	9,50	-0,25	-2,56%	360.874	804
RCL	Royal Caribbean Group	210,50	-0,81	-0,38%	16.545	272
BP	BP Plc	28,87	-0,13	-0,45%	121.252	657
WOLF	Wolfspeed Inc	3,21	0,07	2,23%	1.091.701	3.600
UBS	UBS Group AG	29,77	-0,04	-0,13%	110.085	296
SPHR	Sphere Entertainment Co	29,36	2,89	10,92%	110.384	791
CHWY	Chewy Inc	35,85	-0,18	-0,50%	84.733	116
SE	Sea Limited	124,25	0,02	0,02%	24.502	383
SMR	NuScale Power...	16,28	-0,28	-1,69%	188.654	2.448
MTD	Mettler Toledo...	1.071,50	-3,50	-0,33%	2.901	488
CVNA	Carvana Co	235,05	0,03	0,01%	25.609	852
VST	Vistra Corp	124,27	0,04	0,03%	51.543	1.482
IONQ	IonQ Inc	28,45	0,06	0,21%	609.812	15.085
ORCL	Oracle Corp	136,70	-0,81	-0,59%	116.358	1.811
EDU	New Oriental Education...	46,41	0,29	0,63%	377.690	54
RDDT	Reddit Inc	116,41	4,16	3,71%	164.902	3.306
LNG	Cheniere Energy Inc	230,99	-1,28	-0,55%	86.930	88
VRT	Vertiv Holdings LLC	85,69	1,81	2,16%	182.633	2.837
ZTS	Zoetis Inc	152,30	0,00	0,00%	97.343	85
MLM	Martin Marietta...	507,01	-2,24	-0,44%	26.809	134
LLY	Eli Lilly and Co	859,00	-0,73	-0,08%	15.878	1.116
BRK.B	Berkshire Hathaway Inc	531,64	0,00	0,00%	26.571	3.069
T	AT&T Inc	27,44	-0,09	-0,33%	530.713	1.037
NOW	ServiceNow Inc	946,99	8,42	0,90%	22.391	2.233
UNH	UnitedHealth Group Inc	422,85	-1,40	-0,33%	50.483	3.218
ABBV	AbbVie Inc	187,32	6,95	3,85%	272.125	5.657
MET	MetLife Inc	77,19	1,33	1,75%	570.605	30
TSM	Taiwan Semiconductor...	164,15	-0,03	-0,02%	373.166	8.687
BABA	Alibaba Group Holding...	118,62	-0,67	-0,56%	543.810	5.875
V	Visa Inc	336,549	0,839	0,25%	223.505	873
MCD	McDonalds Corp	317,65	1,43	0,45%	113.558	547
NVO	Novo Nordisk	60,69	-1,94	-3,10%	586.818	4.582
CLS	Celestica Inc	89,10	-3,04	-3,30%	286.171	5.022
SES	SES AI Corporation	1,13	0,2611	30,05%	24.398.982	60.071
C	Citigroup Inc	67,80	-0,36	-0,53%	468.198	463
GS	Goldman Sachs Group Inc	542,50	-2,87	-0,53%	58.845	686
HIMS	Hims and Hers Health...	27,85	-0,29	-1,03%	463.530	3.312
HD	Home Depot Inc	357,85	-1,79	-0,50%	34.034	485
QBTS	D Wave Quantum Inc	7,35	0,00	0,00%	1.038.182	6.710
CRM	Salesforce Inc	265,03	0,33	0,12%	28.436	1.267
NKE	Nike Inc	58,33	-0,15	-0,26%	134.878	3.033
NEM	Newmont Corporation	54,30	-1,40	-2,51%	146.993	1.605
RIO	Rio Tinto Plc	61,19	-0,50	-0,81%	132.714	255
GEV	GE Vernova Inc	362,76	2,27	0,63%	19.910	1.111
XPEV	XPeng Inc	20,22	-0,58	-2,79%	355.004	1.946
IBM	International Business...	229,11	-0,22	-0,10%	28.788	1.295
WMT	Walmart Inc	95,75	-0,09	-0,09%	70.092	1.313
BBAI	BigBear ai Holdings Inc	2,97	0,06	2,06%	2.388.239	9.445
AEM	Agnico Eagle Mines Ltd	117,20	-2,43	-2,03%	60.952	769
CL	Colgate Palmolive Co	95,40	2,70	2,91%	92.916	1.123
UBER	Uber Technologies Inc	78,51	0,41	0,52%	113.296	1.524
DG	Dollar General...	93,99	0,18	0,19%	119.208	155
SPOT	Spotify Technology SA	603,47	-2,48	-0,41%	19.329	1.228
CBRE	CBRE Group Inc	122,50	-0,38	-0,31%	97.121	49
BEKE	KE Holdings Inc	21,05	-1,03	-4,66%	571.460	658
BA	Boeing Company	176,50	0,24	0,14%	61.803	1.233
PG	Procter and Gamble Co	159,54	0,01	0,01%	66.759	1.726
SKX	Skechers USA	48,60	-1,89	-3,74%	185.581	1.858
GOLD	Barrick Gold...	18,78	-0,63	-3,25%	485.197	2.286
OKLO	Oklo Inc	23,69	-0,63	-2,59%	399.246	4.137
EIX	Edison International	58,21	0,01	0,02%	178.428	40

OXY

Occidental Petroleum...

39,99

-0,38

-0,94%

100.884

1.655

AVTR

Avantor Inc

13,36

-2,14

-13,81%

299.707

889

ACHR

Archer Aviation Inc

8,59

0,03

0,35%

470.881

2.882

CNC

Centene Corp

58,00

-3,58

-5,81%

71.289

929

EMR

Emerson Electric Co

105,00

-0,05

-0,05%

40.096

164

SNOW

Snowflake Inc

157,64

-1,02

-0,64%

25.320

673

NET

Cloudflare Inc

118,80

-0,07

-0,06%

33.561

644

PINS

Pinterest Inc

26,35

0,60

2,33%

136.637

964

FI

Fiserv Inc

180,00

3,10

1,75%

20.138

1.106

AU

AngloGold Ashanti Ltd

39,09

-1,47

-3,62%

93.664

1.226

CRH

CRH Plc

92,59

1,24

1,36%

42.649

482

CVX

Chevron Corporation

138,59

-0,48

-0,35%

31.187

1.277

HCA

HCA Healthcare Inc

347,00

5,59

1,64%

12.774

368

SHEL

Shell plc

65,34

0,29

0,45%

80.091

722

NIO

NIO Inc

4,09

-0,09

-2,15%

1.261.227

2.687

ANET

Arista Networks

77,01

1,72

2,28%

70.112

1.532

APH

Amphenol Corp

75,02

-1,01

-1,33%

73.981

180

DELL

Dell Technologies Inc

94,60

0,20

0,21%

61.391

981

DIS

Walt Disney Co

89,80

-0,21

-0,23%

56.093

1.528

AON

Aon PLC

337,28

-27,77

-7,61%

14.352

407

SCHW

Charles Schwab...

80,50

1,12

1,41%

55.286

488

BAC

Bank of America...

39,50

-0,08

-0,20%

116.550

1.426

SAP

SAP SE

277,06

3,51

1,28%

17.126

452

PFE

Pfizer Inc

22,80

0,02

0,09%

211.185

2.880

GME

GameStop Corp Holding...

27,05

-0,03

-0,11%

132.032

1.653

SLB

Schlumberger Ltd

34,10

-0,83

-2,38%

103.900

1.086

KMI

Kinder Morgan Inc

26,71

-0,16

-0,60%

102.438

146

SNAP

Snap Inc

8,45

0,12

1,44%

318.481

1.298

GFI

Gold Fields Ltd

21,50

-0,92

-4,10%

127.462

876

NVS

Novartis AG

111,87

0,70

0,63%

25.158

318

STM

STMicroelectronics NV

23,07

-0,27

-1,16%

126.172

628

SYF

Synchrony Financiall

52,38

0,46

0,89%

50.312

11

KO

Coca Cola Company

72,75

0,23

0,32%

36.215

2.178

W

Wayfair Inc

28,50

-0,91

-3,09%

88.015

305

MP

MP Materials Corp

25,74

-0,27

-1,04%

98.691

935

XOM

Exxon Mobil Corp

108,18

-0,45

-0,41%

23.517

924

TDG

Transdigm Group...

1.373,80

5,78

0,42%

1.856

274

HSBC

HSBC Holdings PLC

55,78

0,08

0,14%

52.236

456

NOK

Nokia Corp

4,95

0,09

1,85%

606.893

1.149

VALE

Vale SA

9,50

-0,25

-2,56%

360.874

804

RCL

Royal Caribbean Group

210,50

-0,81

-0,38%

16.545

272

BP

BP Plc

28,87

-0,13

-0,45%

121.252

657

WOLF

Wolfspeed Inc

3,21

0,07

2,23%

1.091.701

3.600

UBS

UBS Group AG

29,77

-0,04

-0,13%

110.085

296

SPHR

Sphere Entertainment Co

29,36

2,89

10,92%

110.384

791

CHWY

Chewy Inc

35,85

-0,18

-0,50%

84.733

116

SE

Sea Limited

124,25

0,02

0,02%

24.502

383

SMR

NuScale Power...

16,28

-0,28

-1,69%

188.654

2.448

MTD

Mettler Toledo...

1.071,50

-3,50

-0,33%

2.901

488

CVNA

Carvana Co

235,05

0,03

0,01%

25.609

852

VST

Vistra Corp

124,27

0,04

0,03%

51.543

1.482

IONQ

IonQ Inc

28,45

0,06

0,21%

609.812

15.085

ORCL

Oracle Corp

136,70

-0,81

-0,59%

116.358

1.811

EDU

New Oriental Education...

46,41

0,29

0,63%

377.690

54

RDDT

Reddit Inc

116,41

4,16

3,71%

164.902

3.306

LNG

Cheniere Energy Inc

230,99

-1,28

-0,55%

86.930

88

VRT

Vertiv Holdings LLC

85,69

1,81

2,16%

182.633

2.837

ZTS

Zoetis Inc

152,30

0,00

0,00%

97.343

85

MLM

Martin Marietta...

507,01

-2,24

-0,44%

26.809

134

LLY

Eli Lilly and Co

859,00

-0,73

-0,08%

15.878

1.116

BRK.B

Berkshire Hathaway Inc

531,64

0,00

0,00%

26.571

3.069

T

AT&T Inc

27,44

-0,09

-0,33%

530.713

1.037

NOW

ServiceNow Inc

946,99

8,42

0,90%

22.391

2.233

UNH

UnitedHealth Group Inc

422,85

-1,40

-0,33%

50.483

3.218

ABBV

AbbVie Inc

187,32

6,95

3,85%

272.125

5.657

MET

MetLife Inc

77,19

1,33

1,75%

570.605

30

TSM

Taiwan Semiconductor...

164,15

-0,03

-0,02%

373.166

8.687

BABA

Alibaba Group Holding...

118,62

-0,67

-0,56%

543.810

5.875

V

Visa Inc

336,549

0,839

0,25%

223.505

873

MCD

McDonalds Corp

317,65

1,43

0,45%

113.558

547

NVO

Novo Nordisk

60,69

-1,94

-3,10%

586.818

4.582

CLS

Celestica Inc

89,10

-3,04

-3,30%

286.171

5.022

SES

SES AI Corporation

1,13

0,2611

30,05%

24.398.982

60.071

C

Citigroup Inc

67,80

-0,36

-0,53%

468.198

463

GS

Goldman Sachs Group Inc

542,50

-2,87

-0,53%

58.845

686

HIMS

Hims and Hers Health...

27,85

-0,29

-1,03%

463.530

3.312

HD

Home Depot Inc

357,85

-1,79

-0,50%

34.034

485

QBTS

D Wave Quantum Inc

7,35

0,00

0,00%

1.038.182

6.710

CRM

Salesforce Inc

265,03

0,33

0,12%

28.436

1.267

NKE

Nike Inc

58,33

-0,15

-0,26%

134.878

3.033

NEM

Newmont Corporation

54,30

-1,40

-2,51%

146.993

1.605

RIO

Rio Tinto Plc

61,19

-0,50

-0,81%

132.714

255

GEV

GE Vernova Inc

362,76

2,27

0,63%

19.910

1.111

XPEV

XPeng Inc

20,22

-0,58

-2,79%

355.004

1.946

IBM

International Business...

229,11

-0,22

-0,10%

28.788

1.295

WMT

Walmart Inc

95,75

-0,09

-0,09%

70.092

1.313

BBAI

BigBear ai Holdings Inc

2,97

0,06

2,06%

2.388.239

9.445

AEM

Agnico Eagle Mines Ltd

117,20

-2,43

-2,03%

60.952

769

CL

Colgate Palmolive Co

95,40

2,70

2,91%

92.916

1.123

UBER

Uber Technologies Inc

78,51

0,41

0,52%

113.296

1.524

DG

Dollar General...

93,99

0,18

0,19%

119.208

155

SPOT

Spotify Technology SA

603,47

-2,48

-0,41%

19.329

1.228

CBRE

CBRE Group Inc

122,50

-0,38

-0,31%

97.121

49

BEKE

KE Holdings Inc

21,05

-1,03

-4,66%

571.460

658

BA

Boeing Company

176,50

0,24

0,14%

61.803

1.233

PG

Procter and Gamble Co

159,54

0,01

0,01%

66.759

1.726

SKX

Skechers USA

48,60

-1,89

-3,74%

185.581

1.858

GOLD

Barrick Gold...

18,78

-0,63

-3,25%

485.197

2.286

OKLO

Oklo Inc

23,69

-0,63

-2,59%

399.246

4.137

EIX

Edison International

58,21

0,01

0,02%

178.428

40

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Pre-Apertura

NYSE Prezzo X Volume

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Pre-Apertura

NYSE Prezzo X Volume

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci