Titoli caldi NYSE Pre-Apertura

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
NVR	NVR Inc	7.166,29	-34,00	-0,47%	5	4
FICO	Fair Isaac Inc	1.855,00	-9,88	-0,53%	98	44
TDG	Transdigm Group...	1.361,23	-9,59	-0,70%	22	14
BIO.B	Bio Rad Laboratories...	256,49	-9,33	-3,51%	1	1
SKY	Champion Homes Inc	91,92	-8,04	-8,04%	68	64
MTD	Mettler Toledo...	1.261,02	-7,62	-0,60%	23	19
DKS	Dicks Sporting Goods...	207,01	-7,44	-3,47%	153	62
EXR	Extra Space Storage Inc	147,01	-6,98	-4,53%	18	16
GWRE	GuideWire Software Inc	189,47	-6,84	-3,48%	45	29
VTR	Ventas Inc	64,01	-6,35	-9,03%	14	13
PIPR	Piper Sandler Companies	278,01	-5,08	-1,79%	132	36
AMP	Ameriprise Financial...	526,93	-4,99	-0,94%	275	115
LLY	Eli Lilly and Co	924,79	-4,93	-0,53%	4.535	444
KRMN	Karman Holdings Inc	29,00	-4,43	-13,25%	59	24
TMO	Thermo Fisher...	519,50	-4,14	-0,79%	907	71
DTE	DTE Energy Company	131,11	-4,13	-3,05%	7	7
AN	AutoNation Inc	171,38	-4,00	-2,28%	16	16
AER	Aercap Holdings NV	97,00	-4,00	-3,96%	23	22
ARES	Ares Management...	165,89	-3,87	-2,28%	232	36
BERY	Berry Global Group Inc	68,21	-3,63	-5,05%	154	42
RYAN	Ryan Specialty...	65,88	-3,59	-5,17%	19	19
TKR	Timken Co	74,14	-3,49	-4,50%	11	11
GVA	Granite Construction...	77,94	-3,49	-4,29%	34	5
LB	LandBridge Company LLC	60,48	-3,49	-5,46%	79	34
CVNA	Carvana Co	216,01	-3,44	-1,57%	3.496	233
TPL	Texas Pacific Land...	1.352,99	-3,39	-0,25%	468	63
TRNO	Terreno Realty...	64,00	-3,37	-5,00%	11	11
MLM	Martin Marietta...	466,52	-3,28	-0,70%	61	44
CHE	Chemed Corporation	588,02	-3,25	-0,55%	33	19
KKR	KKR and Company Inc	129,98	-3,03	-2,28%	7.880	188
EFX	Equifax Inc	241,50	-3,01	-1,23%	1.188	257
GPI	Group 1 Automotive Inc	447,60	-2,98	-0,66%	1.019	237
BC	Brunswick Corp	56,05	-2,96	-5,02%	14	14
NFG	National Fuel Gas Co	72,41	-2,93	-3,89%	13	13
DAC	Danaos Corp	74,40	-2,81	-3,64%	5	2
MMM	3M Company	150,70	-2,72	-1,77%	833	89
RHP	Ryman Hospitality...	95,38	-2,71	-2,76%	67	60
CIEN	Ciena Corporation	72,00	-2,69	-3,60%	72	3
CLS	Celestica Inc	90,18	-2,62	-2,82%	15.227	973
LZB	La Z Boy Inc	41,02	-2,48	-5,70%	19	19
HHH	Howard Hughes Holdings...	75,06	-2,42	-3,12%	202	16
USM	US Cellular Corp	63,20	-2,41	-3,67%	1.047	15
TFII	TFI International Inc	83,83	-2,38	-2,76%	24	22
CRH	CRH Plc	97,65	-2,32	-2,32%	38.473	301
GRDN	Guardian Pharmacy...	16,64	-2,27	-12,00%	12	12
RH	RH	305,00	-2,23	-0,73%	441	44
BYD	Boyd Gaming Corp	72,13	-2,20	-2,96%	403	81
TYL	Tyler Technologies Corp	604,20	-2,19	-0,36%	1.402	120
MET	MetLife Inc	83,51	-2,19	-2,56%	129	9
USFD	US Foods Holding...	68,01	-2,10	-3,00%	13	10
TFX	Teleflex Inc	133,06	-2,07	-1,53%	2.425	177
RDDT	Reddit Inc	160,40	-2,05	-1,26%	7.417	297
TNET	TriNet Group Inc	70,79	-2,01	-2,76%	11	11
MMC	Marsh and McLennan...	237,48	-2,00	-0,84%	185	58
WH	Wyndham Hotels &...	104,21	-2,00	-1,88%	22	22
R	Ryder System Inc	156,64	-2,00	-1,26%	14	14
CNO	CNO Financial Group Inc	39,72	-2,00	-4,79%	24	18
AFG	American Financial...	126,54	-2,00	-1,56%	54	38
DGX	Quest Diagnostics Inc	175,01	-1,94	-1,10%	3.436	248
EME	EMCOR Group Inc	393,80	-1,93	-0,49%	735	147
NPK	National Presto...	97,39	-1,90	-1,91%	5	5
MSIF	MSC Income Fund Inc	15,11	-1,86	-10,96%	5	5
ITGR	Integer Holdings...	118,35	-1,86	-1,55%	327	104
PSFE	Paysafe Limited	17,39	-1,83	-9,52%	5.302	46
IVT	InvenTrust Properties...	28,12	-1,81	-6,05%	6	6
NET	Cloudflare Inc	141,13	-1,78	-1,25%	4.248	145
EHC	Encompass Health...	98,01	-1,78	-1,78%	33	23
ZTS	Zoetis Inc	168,75	-1,78	-1,04%	1.794	56
WES	Western Midstream...	37,72	-1,75	-4,43%	66	7
NYT	New York Times Co	45,32	-1,75	-3,72%	161	25
AFL	AFLAC Inc	108,40	-1,74	-1,58%	754	51
BFH	Bread Financial...	50,01	-1,73	-3,34%	9	9
TRGP	Targa Resources...	194,00	-1,68	-0,86%	145	75
FDX	FedEx Corp	257,11	-1,66	-0,64%	11	9
TNC	Tennant Co	80,94	-1,66	-2,01%	92	18
VRT	Vertiv Holdings LLC	83,76	-1,65	-1,93%	35.786	1.097
APD	Air Products and...	309,00	-1,65	-0,53%	1.172	215
STVN	Stevanato Group SpA	16,51	-1,60	-8,83%	2	2
CB	DBA Chubb Limited	288,10	-1,59	-0,55%	122	20
ANET	Arista Networks	84,42	-1,59	-1,85%	19.242	701
CIB	Bancolombia SA	39,26	-1,58	-3,87%	18	18
THC	Tenet Healthcare...	123,00	-1,56	-1,25%	521	109
SNOW	Snowflake Inc	172,10	-1,55	-0,89%	5.855	348
JCI	Johnson Controls...	81,01	-1,55	-1,88%	53	22
CRM	Salesforce Inc	291,55	-1,51	-0,52%	4.462	331
SPNT	SiriusPoint Ltd	13,61	-1,51	-9,99%	21	21
RJF	Raymond James...	148,90	-1,50	-1,00%	160	43
NSP	Insperity Inc	84,47	-1,50	-1,74%	25	25
RNR	RenaissanceRe Holdings...	239,77	-1,50	-0,62%	8	8
MSGS	Madison Square Garden...	199,98	-1,50	-0,74%	25	25
UNP	Union Pacific Corp	244,31	-1,50	-0,61%	39	33
NGS	Natural Gas Services...	22,88	-1,50	-6,15%	3	3
GKOS	Glaukos Corporation	107,65	-1,50	-1,37%	112	52
CACI	CACI International Inc	328,04	-1,50	-0,46%	24	17
CABO	Cable One Inc	240,75	-1,50	-0,62%	19	18
MMI	Marcus and Millichap...	36,98	-1,50	-3,90%	10	10
GL	Globe Life Inc	127,09	-1,50	-1,17%	69	47
GPOR	Gulfport Energy...	165,65	-1,50	-0,90%	13	13
LEN.B	Lennar Corp	112,39	-1,50	-1,32%	50	45
DLB	Dolby Laboratories Inc	79,39	-1,49	-1,84%	20	6

NVR

NVR Inc

7.166,29

-34,00

-0,47%

5

4

FICO

Fair Isaac Inc

1.855,00

-9,88

-0,53%

98

44

TDG

Transdigm Group...

1.361,23

-9,59

-0,70%

22

14

BIO.B

Bio Rad Laboratories...

256,49

-9,33

-3,51%

1

SKY

Champion Homes Inc

91,92

-8,04

-8,04%

68

64

MTD

Mettler Toledo...

1.261,02

-7,62

-0,60%

23

19

DKS

Dicks Sporting Goods...

207,01

-7,44

-3,47%

153

62

EXR

Extra Space Storage Inc

147,01

-6,98

-4,53%

18

16

GWRE

GuideWire Software Inc

189,47

-6,84

-3,48%

45

29

VTR

Ventas Inc

64,01

-6,35

-9,03%

14

13

PIPR

Piper Sandler Companies

278,01

-5,08

-1,79%

132

36

AMP

Ameriprise Financial...

526,93

-4,99

-0,94%

275

115

LLY

Eli Lilly and Co

924,79

-4,93

-0,53%

4.535

444

KRMN

Karman Holdings Inc

29,00

-4,43

-13,25%

59

24

TMO

Thermo Fisher...

519,50

-4,14

-0,79%

907

71

DTE

DTE Energy Company

131,11

-4,13

-3,05%

7

AN

AutoNation Inc

171,38

-4,00

-2,28%

16

AER

Aercap Holdings NV

97,00

-4,00

-3,96%

23

22

ARES

Ares Management...

165,89

-3,87

-2,28%

232

36

BERY

Berry Global Group Inc

68,21

-3,63

-5,05%

154

42

RYAN

Ryan Specialty...

65,88

-3,59

-5,17%

19

TKR

Timken Co

74,14

-3,49

-4,50%

11

GVA

Granite Construction...

77,94

-3,49

-4,29%

34

5

LB

LandBridge Company LLC

60,48

-3,49

-5,46%

79

34

CVNA

Carvana Co

216,01

-3,44

-1,57%

3.496

233

TPL

Texas Pacific Land...

1.352,99

-3,39

-0,25%

468

63

TRNO

Terreno Realty...

64,00

-3,37

-5,00%

11

MLM

Martin Marietta...

466,52

-3,28

-0,70%

61

44

CHE

Chemed Corporation

588,02

-3,25

-0,55%

33

19

KKR

KKR and Company Inc

129,98

-3,03

-2,28%

7.880

188

EFX

Equifax Inc

241,50

-3,01

-1,23%

1.188

257

GPI

Group 1 Automotive Inc

447,60

-2,98

-0,66%

1.019

237

BC

Brunswick Corp

56,05

-2,96

-5,02%

14

NFG

National Fuel Gas Co

72,41

-2,93

-3,89%

13

DAC

Danaos Corp

74,40

-2,81

-3,64%

5

2

MMM

3M Company

150,70

-2,72

-1,77%

833

89

RHP

Ryman Hospitality...

95,38

-2,71

-2,76%

67

60

CIEN

Ciena Corporation

72,00

-2,69

-3,60%

72

3

CLS

Celestica Inc

90,18

-2,62

-2,82%

15.227

973

LZB

La Z Boy Inc

41,02

-2,48

-5,70%

19

HHH

Howard Hughes Holdings...

75,06

-2,42

-3,12%

202

16

USM

US Cellular Corp

63,20

-2,41

-3,67%

1.047

15

TFII

TFI International Inc

83,83

-2,38

-2,76%

24

22

CRH

CRH Plc

97,65

-2,32

-2,32%

38.473

301

GRDN

Guardian Pharmacy...

16,64

-2,27

-12,00%

12

RH

305,00

-2,23

-0,73%

441

44

BYD

Boyd Gaming Corp

72,13

-2,20

-2,96%

403

81

TYL

Tyler Technologies Corp

604,20

-2,19

-0,36%

1.402

120

MET

MetLife Inc

83,51

-2,19

-2,56%

129

9

USFD

US Foods Holding...

68,01

-2,10

-3,00%

13

10

TFX

Teleflex Inc

133,06

-2,07

-1,53%

2.425

177

RDDT

Reddit Inc

160,40

-2,05

-1,26%

7.417

297

TNET

TriNet Group Inc

70,79

-2,01

-2,76%

11

MMC

Marsh and McLennan...

237,48

-2,00

-0,84%

185

58

WH

Wyndham Hotels &...

104,21

-2,00

-1,88%

22

R

Ryder System Inc

156,64

-2,00

-1,26%

14

CNO

CNO Financial Group Inc

39,72

-2,00

-4,79%

24

18

AFG

American Financial...

126,54

-2,00

-1,56%

54

38

DGX

Quest Diagnostics Inc

175,01

-1,94

-1,10%

3.436

248

EME

EMCOR Group Inc

393,80

-1,93

-0,49%

735

147

NPK

National Presto...

97,39

-1,90

-1,91%

5

MSIF

MSC Income Fund Inc

15,11

-1,86

-10,96%

5

ITGR

Integer Holdings...

118,35

-1,86

-1,55%

327

104

PSFE

Paysafe Limited

17,39

-1,83

-9,52%

5.302

46

IVT

InvenTrust Properties...

28,12

-1,81

-6,05%

6

NET

Cloudflare Inc

141,13

-1,78

-1,25%

4.248

145

EHC

Encompass Health...

98,01

-1,78

-1,78%

33

23

ZTS

Zoetis Inc

168,75

-1,78

-1,04%

1.794

56

WES

Western Midstream...

37,72

-1,75

-4,43%

66

7

NYT

New York Times Co

45,32

-1,75

-3,72%

161

25

AFL

AFLAC Inc

108,40

-1,74

-1,58%

754

51

BFH

Bread Financial...

50,01

-1,73

-3,34%

9

TRGP

Targa Resources...

194,00

-1,68

-0,86%

145

75

FDX

FedEx Corp

257,11

-1,66

-0,64%

11

9

TNC

Tennant Co

80,94

-1,66

-2,01%

92

18

VRT

Vertiv Holdings LLC

83,76

-1,65

-1,93%

35.786

1.097

APD

Air Products and...

309,00

-1,65

-0,53%

1.172

215

STVN

Stevanato Group SpA

16,51

-1,60

-8,83%

2

CB

DBA Chubb Limited

288,10

-1,59

-0,55%

122

20

ANET

Arista Networks

84,42

-1,59

-1,85%

19.242

701

CIB

Bancolombia SA

39,26

-1,58

-3,87%

18

THC

Tenet Healthcare...

123,00

-1,56

-1,25%

521

109

SNOW

Snowflake Inc

172,10

-1,55

-0,89%

5.855

348

JCI

Johnson Controls...

81,01

-1,55

-1,88%

53

22

CRM

Salesforce Inc

291,55

-1,51

-0,52%

4.462

331

SPNT

SiriusPoint Ltd

13,61

-1,51

-9,99%

21

RJF

Raymond James...

148,90

-1,50

-1,00%

160

43

NSP

Insperity Inc

84,47

-1,50

-1,74%

25

RNR

RenaissanceRe Holdings...

239,77

-1,50

-0,62%

8

MSGS

Madison Square Garden...

199,98

-1,50

-0,74%

25

UNP

Union Pacific Corp

244,31

-1,50

-0,61%

39

33

NGS

Natural Gas Services...

22,88

-1,50

-6,15%

3

GKOS

Glaukos Corporation

107,65

-1,50

-1,37%

112

52

CACI

CACI International Inc

328,04

-1,50

-0,46%

24

17

CABO

Cable One Inc

240,75

-1,50

-0,62%

19

18

MMI

Marcus and Millichap...

36,98

-1,50

-3,90%

10

GL

Globe Life Inc

127,09

-1,50

-1,17%

69

47

GPOR

Gulfport Energy...

165,65

-1,50

-0,90%

13

LEN.B

Lennar Corp

112,39

-1,50

-1,32%

50

45

DLB

Dolby Laboratories Inc

79,39

-1,49

-1,84%

20

6

Titoli caldi NYSE Pre-Apertura

NYSE Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Pre-Apertura

NYSE Perdita

La tua Cronologia

Rimuovi gli annunci