Titoli caldi NYSE Pre-Apertura Perdita

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
KNSL	Kinsale Capital Group...	410,00	-43,09	-9,51%	1.751	131
AON	Aon PLC	272,10	-33,90	-11,08%	4.096	155
HCA	HCA Healthcare Inc	299,99	-14,13	-4,50%	17.789	393
XPO	XPO Inc	106,80	-11,45	-9,68%	34.904	486
WTM	White Moutains...	1.775,00	-9,11	-0,51%	340	33
BYD	Boyd Gaming Corp	53,89	-9,00	-14,31%	49.806	658
ALL	Allstate Corporation	165,00	-7,34	-4,26%	201	11
PSX	Phillips 66	150,02	-7,22	-4,59%	23.720	629
TNET	TriNet Group Inc	120,02	-6,76	-5,33%	319	12
FICO	Fair Isaac Inc	1.187,50	-6,16	-0,52%	519	130
WST	West Pharmaceutical...	362,87	-5,31	-1,44%	813	19
MOH	Molina Healthcare Inc	347,10	-5,20	-1,48%	83	7
LAD	Lithia Motors Inc	252,87	-4,86	-1,89%	2	1
MCD	McDonalds Corp	270,75	-4,85	-1,76%	77.120	1.010
NYT	New York Times Co	39,2207	-4,03	-9,32%	16	2
WEC	WEC Energy Group Inc	79,01	-3,80	-4,59%	11	10
PXD	Pioneer Natural...	271,60	-3,55	-1,29%	13.060	385
SYK	Stryker Corp	334,12	-3,03	-0,90%	150	27
XOM	Exxon Mobil Corp	118,41	-2,92	-2,41%	239.408	4.177
TDY	Teledyne Technologies...	374,07	-2,91	-0,77%	729	28
GWW	WW Grainger Inc	945,00	-2,84	-0,30%	736	15
NSP	Insperity Inc	106,14	-2,79	-2,56%	3.651	30
WFG	West Fraser Timber Co...	76,15	-2,74	-3,47%	2	1
CB	DBA Chubb Limited	243,26	-2,70	-1,10%	42	14
CNC	Centene Corp	73,00	-2,68	-3,54%	9.287	191
URI	United Rentals	688,24	-2,68	-0,39%	800	22
WKC	World Kinect...	22,01	-2,68	-10,85%	28	1
RHI	Robert Half Inc	68,02	-2,58	-3,65%	1.290	17
CRI	Carters Inc	69,00	-2,56	-3,58%	1.148	21
FCN	FTI Consulting Inc	213,03	-2,28	-1,06%	2	1
MCK	McKesson Corporation	537,73	-2,21	-0,41%	336	12
AZZ	AZZ Inc	71,05	-2,19	-2,99%	574.649	2.663
GPC	Genuine Parts Co	158,95	-2,12	-1,32%	79	4
HIG	Hartford Financial...	97,01	-2,08	-2,10%	917	17
ATI	ATI Inc	47,81	-2,03	-4,07%	61	3
TS	Tenaris	35,46	-1,93	-5,16%	174.700	1.356
IRM	Iron Mountain Inc REIT	75,44	-1,82	-2,36%	29	11
MCO	Moodys Corp	373,54	-1,64	-0,44%	1.362	46
VLO	Valero Energy...	165,50	-1,63	-0,98%	3.432	96
UGIC	UGI Corporation	59,00	-1,61	-2,66%	46	1
TFII	TFI International Inc	139,16	-1,58	-1,12%	152	8
HCI	HCI Group Inc	114,51	-1,57	-1,35%	101	2
THC	Tenet Healthcare...	96,00	-1,51	-1,55%	1.101	27
AXP	American Express...	235,64	-1,46	-0,62%	3.849	172
ML	MoneyLion Inc	67,20	-1,44	-2,10%	187	4
NVS	Novartis AG	97,62	-1,44	-1,45%	18.079	422
DGX	Quest Diagnostics Inc	133,99	-1,43	-1,06%	2	2
IBM	International Business...	167,51	-1,40	-0,83%	31.747	1.024
PRIM	Primoris Services...	44,01	-1,40	-3,08%	1	1
MPC	Marathon Petroleum...	198,12	-1,39	-0,70%	1.280	66
KMPR	Kemper Corporation	57,33	-1,38	-2,35%	2	1
UNH	UnitedHealth Group Inc	492,50	-1,36	-0,28%	1.193	198
UTZ	Utz Brands Inc	17,39	-1,36	-7,25%	10	1
AVTR	Avantor Inc	23,80	-1,35	-5,37%	91.312	742
FLUT	Flutter Entertainment...	186,00	-1,33	-0,71%	5.972	102
BLK	BlackRock Inc	756,33	-1,32	-0,17%	1.043	181
AGX	Argan Inc	60,01	-1,20	-1,96%	3	1
DHR	Danaher Corporation	244,68	-1,12	-0,46%	1.432	111
BMO	Bank of Montreal	91,61	-1,11	-1,20%	1.536	38
TNK	Teekay Tankers Ltd	57,02	-1,11	-1,91%	18	4
IEX	IDEX Corporation	222,17	-1,11	-0,50%	3	2
WMS	Advanced Drainage...	160,26	-1,08	-0,67%	4.515	105
MTUS	Metallus Inc	20,29	-1,06	-4,96%	70	1
DXYZ	Destiny Tech100 Inc	23,52	-1,04	-4,23%	74.617	2.178
L	Loews Corporation	75,37	-1,04	-1,36%	54	3
ECL	Ecolab Inc	218,76	-1,03	-0,47%	631	17
EW	Edwards Lifesciences...	87,00	-1,01	-1,15%	14.879	72
CAT	Caterpillar Inc	337,00	-1,00	-0,30%	9.165	511
KTH	Structured Products...	27,55	-0,94	-3,30%	199	5
STM	STMicroelectronics NV	41,68	-0,92	-2,16%	48.553	273
BA	Boeing Co	165,90	-0,91	-0,55%	46.752	1.615
BRK.B	Berkshire Hathaway Inc	404,01	-0,90	-0,22%	10.668	684
ALX	Alexanders Inc	210,63	-0,90	-0,43%	400	5
MAS	Masco Corp	68,97	-0,90	-1,29%	2	2
LLY	Eli Lilly and Co	724,00	-0,87	-0,12%	7.785	809
NUE	Nucor Corporation	175,01	-0,87	-0,49%	274	39
BX	Blackstone Inc	122,4944	-0,8656	-0,70%	22.045	320
CSTM	Constellium SE	19,51	-0,86	-4,22%	1	1
ALE	Allete Inc	58,71	-0,86	-1,44%	1	1
DIS	Walt Disney Co	111,91	-0,86	-0,76%	35.497	1.233
PGR	Progressive Corporation	209,22	-0,85	-0,40%	2.247	101
CI	Cigna Group	353,66	-0,85	-0,24%	374	20
COF	Capital One Financial...	145,12	-0,85	-0,58%	3.618	65
AGO	Assured Guaranty...	77,09	-0,84	-1,08%	3	1
GD	General Dynamics...	284,07	-0,83	-0,29%	134	48
KNTK	Kinetik Holdings Inc	38,38	-0,82	-2,09%	341	7
CR	Crane Company	143,17	-0,81	-0,56%	100	1
CRL	Charles River...	227,00	-0,81	-0,36%	46	7
HES	Hess Corporation	160,64	-0,81	-0,50%	3.933	66
VLTO	Veralto Corporation	92,99	-0,80	-0,85%	8	6
KMB	Kimberly Clark Corp	135,66	-0,77	-0,56%	1.081	37
TDOC	Teladoc Health Inc	12,56	-0,77	-5,78%	118.491	1.057
GTY	Getty Realty Corp	26,28	-0,76	-2,81%	103	4
SR	Spire Inc	60,99	-0,76	-1,23%	28	3
KW	Kennedy Wilson...	7,71	-0,75	-8,87%	3	2
HZO	MarineMax Inc	24,85	-0,75	-2,93%	75	1
LH	Laboratory Corporation...	197,61	-0,74	-0,37%	859	27
SONY	Sony Group Corporation	81,70	-0,74	-0,90%	1.366	93
ALK	Alaska Air Group Inc	43,81	-0,74	-1,66%	358	27
DUK	Duke Energy Corp New	98,30	-0,73	-0,74%	5.633	42

KNSL

Kinsale Capital Group...

410,00

-43,09

-9,51%

1.751

131

AON

Aon PLC

272,10

-33,90

-11,08%

4.096

155

HCA

HCA Healthcare Inc

299,99

-14,13

-4,50%

17.789

393

XPO

XPO Inc

106,80

-11,45

-9,68%

34.904

486

WTM

White Moutains...

1.775,00

-9,11

-0,51%

340

33

BYD

Boyd Gaming Corp

53,89

-9,00

-14,31%

49.806

658

ALL

Allstate Corporation

165,00

-7,34

-4,26%

201

11

PSX

Phillips 66

150,02

-7,22

-4,59%

23.720

629

TNET

TriNet Group Inc

120,02

-6,76

-5,33%

319

12

FICO

Fair Isaac Inc

1.187,50

-6,16

-0,52%

519

130

WST

West Pharmaceutical...

362,87

-5,31

-1,44%

813

19

MOH

Molina Healthcare Inc

347,10

-5,20

-1,48%

83

7

LAD

Lithia Motors Inc

252,87

-4,86

-1,89%

2

1

MCD

McDonalds Corp

270,75

-4,85

-1,76%

77.120

1.010

NYT

New York Times Co

39,2207

-4,03

-9,32%

16

2

WEC

WEC Energy Group Inc

79,01

-3,80

-4,59%

11

10

PXD

Pioneer Natural...

271,60

-3,55

-1,29%

13.060

385

SYK

Stryker Corp

334,12

-3,03

-0,90%

150

27

XOM

Exxon Mobil Corp

118,41

-2,92

-2,41%

239.408

4.177

TDY

Teledyne Technologies...

374,07

-2,91

-0,77%

729

28

GWW

WW Grainger Inc

945,00

-2,84

-0,30%

736

15

NSP

Insperity Inc

106,14

-2,79

-2,56%

3.651

30

WFG

West Fraser Timber Co...

76,15

-2,74

-3,47%

2

1

CB

DBA Chubb Limited

243,26

-2,70

-1,10%

42

14

CNC

Centene Corp

73,00

-2,68

-3,54%

9.287

191

URI

United Rentals

688,24

-2,68

-0,39%

800

22

WKC

World Kinect...

22,01

-2,68

-10,85%

28

1

RHI

Robert Half Inc

68,02

-2,58

-3,65%

1.290

17

CRI

Carters Inc

69,00

-2,56

-3,58%

1.148

21

FCN

FTI Consulting Inc

213,03

-2,28

-1,06%

2

1

MCK

McKesson Corporation

537,73

-2,21

-0,41%

336

12

AZZ

AZZ Inc

71,05

-2,19

-2,99%

574.649

2.663

GPC

Genuine Parts Co

158,95

-2,12

-1,32%

79

4

HIG

Hartford Financial...

97,01

-2,08

-2,10%

917

17

ATI

ATI Inc

47,81

-2,03

-4,07%

61

3

TS

Tenaris

35,46

-1,93

-5,16%

174.700

1.356

IRM

Iron Mountain Inc REIT

75,44

-1,82

-2,36%

29

11

MCO

Moodys Corp

373,54

-1,64

-0,44%

1.362

46

VLO

Valero Energy...

165,50

-1,63

-0,98%

3.432

96

UGIC

UGI Corporation

59,00

-1,61

-2,66%

46

1

TFII

TFI International Inc

139,16

-1,58

-1,12%

152

8

HCI

HCI Group Inc

114,51

-1,57

-1,35%

101

2

THC

Tenet Healthcare...

96,00

-1,51

-1,55%

1.101

27

AXP

American Express...

235,64

-1,46

-0,62%

3.849

172

ML

MoneyLion Inc

67,20

-1,44

-2,10%

187

4

NVS

Novartis AG

97,62

-1,44

-1,45%

18.079

422

DGX

Quest Diagnostics Inc

133,99

-1,43

-1,06%

2

IBM

International Business...

167,51

-1,40

-0,83%

31.747

1.024

PRIM

Primoris Services...

44,01

-1,40

-3,08%

1

MPC

Marathon Petroleum...

198,12

-1,39

-0,70%

1.280

66

KMPR

Kemper Corporation

57,33

-1,38

-2,35%

2

1

UNH

UnitedHealth Group Inc

492,50

-1,36

-0,28%

1.193

198

UTZ

Utz Brands Inc

17,39

-1,36

-7,25%

10

1

AVTR

Avantor Inc

23,80

-1,35

-5,37%

91.312

742

FLUT

Flutter Entertainment...

186,00

-1,33

-0,71%

5.972

102

BLK

BlackRock Inc

756,33

-1,32

-0,17%

1.043

181

AGX

Argan Inc

60,01

-1,20

-1,96%

3

1

DHR

Danaher Corporation

244,68

-1,12

-0,46%

1.432

111

BMO

Bank of Montreal

91,61

-1,11

-1,20%

1.536

38

TNK

Teekay Tankers Ltd

57,02

-1,11

-1,91%

18

4

IEX

IDEX Corporation

222,17

-1,11

-0,50%

3

2

WMS

Advanced Drainage...

160,26

-1,08

-0,67%

4.515

105

MTUS

Metallus Inc

20,29

-1,06

-4,96%

70

1

DXYZ

Destiny Tech100 Inc

23,52

-1,04

-4,23%

74.617

2.178

L

Loews Corporation

75,37

-1,04

-1,36%

54

3

ECL

Ecolab Inc

218,76

-1,03

-0,47%

631

17

EW

Edwards Lifesciences...

87,00

-1,01

-1,15%

14.879

72

CAT

Caterpillar Inc

337,00

-1,00

-0,30%

9.165

511

KTH

Structured Products...

27,55

-0,94

-3,30%

199

5

STM

STMicroelectronics NV

41,68

-0,92

-2,16%

48.553

273

BA

Boeing Co

165,90

-0,91

-0,55%

46.752

1.615

BRK.B

Berkshire Hathaway Inc

404,01

-0,90

-0,22%

10.668

684

ALX

Alexanders Inc

210,63

-0,90

-0,43%

400

5

MAS

Masco Corp

68,97

-0,90

-1,29%

2

LLY

Eli Lilly and Co

724,00

-0,87

-0,12%

7.785

809

NUE

Nucor Corporation

175,01

-0,87

-0,49%

274

39

BX

Blackstone Inc

122,4944

-0,8656

-0,70%

22.045

320

CSTM

Constellium SE

19,51

-0,86

-4,22%

1

ALE

Allete Inc

58,71

-0,86

-1,44%

1

DIS

Walt Disney Co

111,91

-0,86

-0,76%

35.497

1.233

PGR

Progressive Corporation

209,22

-0,85

-0,40%

2.247

101

CI

Cigna Group

353,66

-0,85

-0,24%

374

20

COF

Capital One Financial...

145,12

-0,85

-0,58%

3.618

65

AGO

Assured Guaranty...

77,09

-0,84

-1,08%

3

1

GD

General Dynamics...

284,07

-0,83

-0,29%

134

48

KNTK

Kinetik Holdings Inc

38,38

-0,82

-2,09%

341

7

CR

Crane Company

143,17

-0,81

-0,56%

100

1

CRL

Charles River...

227,00

-0,81

-0,36%

46

7

HES

Hess Corporation

160,64

-0,81

-0,50%

3.933

66

VLTO

Veralto Corporation

92,99

-0,80

-0,85%

8

6

KMB

Kimberly Clark Corp

135,66

-0,77

-0,56%

1.081

37

TDOC

Teladoc Health Inc

12,56

-0,77

-5,78%

118.491

1.057

GTY

Getty Realty Corp

26,28

-0,76

-2,81%

103

4

SR

Spire Inc

60,99

-0,76

-1,23%

28

3

KW

Kennedy Wilson...

7,71

-0,75

-8,87%

3

2

HZO

MarineMax Inc

24,85

-0,75

-2,93%

75

1

LH

Laboratory Corporation...

197,61

-0,74

-0,37%

859

27

SONY

Sony Group Corporation

81,70

-0,74

-0,90%

1.366

93

ALK

Alaska Air Group Inc

43,81

-0,74

-1,66%

358

27

DUK

Duke Energy Corp New

98,30

-0,73

-0,74%

5.633

42

Titoli caldi NYSE Pre-Apertura Perdita

NYSE Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Pre-Apertura Perdita

NYSE Perdita

La tua Cronologia