Titoli caldi NASDAQ Pre-Apertura Maggiori Ordini

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
BDRX	Biodexa...	1,66	0,9352	129,03%	18.608.144	82.204
TSLA	Tesla Inc	168,85	-1,33	-0,78%	3.895.871	77.320
PEGY	Pineapple Energy Inc	0,0829	0,031	59,73%	119.917.045	71.976
FRGT	Freight Technologies...	1,14	0,2263	24,77%	10.901.156	64.269
GOOGL	Alphabet Inc	174,40	18,40	11,79%	2.674.727	48.785
TVGN	Tevogen Bio Holdings...	1,195	0,345	40,59%	6.557.692	43.905
TQQQ	ProShares UltraPro QQQ	54,0409	1,19	2,25%	5.121.304	41.357
INTC	Intel Corporation	31,74	-3,37	-9,60%	4.074.995	38.108
NVDA	NVIDIA Corporation	838,50	12,18	1,47%	1.219.654	37.969
GOOG	Alphabet Inc	176,05	18,10	11,46%	2.114.700	35.930
META	Meta Platforms Inc	441,50	0,12	0,03%	1.033.650	30.679
KTRA	Kintara Therapeutics...	0,1947	0,0367	23,23%	25.296.666	28.504
MSFT	Microsoft Corporation	412,37	13,33	3,34%	930.240	24.720
BCSAU	Blockchain Coinvestors...	11,2687	0,0187	0,17%	305.214	24.505
NIVF	NewGenIvf Group Ltd	1,57	0,27	20,77%	3.405.962	22.821
TSLL	Direxion Daily TSLA...	7,22	-0,12	-1,63%	4.642.830	22.775
SQQQ	ProShares UltraPro...	11,73	-0,27	-2,25%	10.679.933	19.684
AMZN	Amazon.com Inc	177,91	4,24	2,44%	821.720	16.267
AAPL	Apple Inc	169,90	0,01	0,01%	488.119	12.699
AMD	Advanced Micro Devices...	154,23	0,47	0,31%	707.660	12.514
QQQ	Invesco QQQ Trust...	427,64	3,19	0,75%	1.901.856	11.947
NVDL	GraniteShares ETF...	34,49	1,00	2,99%	944.548	10.899
BCSA	Blockchain Coinvestors...	11,22	0,0698	0,63%	321.001	9.030
AIRE	reAlpha Tech...	1,12	-0,27	-19,42%	1.309.284	8.181
SMCI	Super Micro Computer...	800,00	12,60	1,60%	158.597	8.014
HOLO	MicroCloud Hologram Inc	2,73	0,21	8,33%	1.366.350	7.692
NUWE	Newellis Inc	0,16	-0,129	-44,64%	6.175.896	7.452
MARA	Marathon Digital...	19,1483	0,1383	0,73%	1.315.980	7.240
MU	Micron Technology Inc	112,03	0,45	0,40%	483.310	6.339
ELWS	Earlyworks Co Ltd	0,82	0,08465	11,51%	1.529.412	6.134
BOF	BranchOut Food Inc	2,26	0,30	15,31%	1.139.334	6.122
SHV	iShares Short Treasury...	110,45	0,02	0,02%	64.346	5.927
IVP	Inspire Veterinary...	0,0418	0,0037	9,71%	15.409.866	5.374
TSLT	T Rex 2X Long Tesla...	9,87	-0,15	-1,50%	765.234	5.283
AGBA	AGBA Group Holding Ltd	2,15	-0,09	-4,02%	680.401	4.991
LI	Li Auto Inc	25,45	1,98	8,44%	654.690	4.751
ISUN	iSun Inc	0,1872	0,00	0,00%	2.589.889	4.655
TSLZ	T Rex 2X Inverse Tesla...	38,94	0,65	1,70%	254.743	4.550
COIN	Coinbase Global Inc	220,38	-3,23	-1,44%	165.795	4.457
JD	JD com Inc	29,88	1,29	4,51%	1.137.738	4.343
RIOT	Riot Platforms Inc	11,98	-0,13	-1,07%	675.558	4.338
DJT	Trump Media and...	40,00	1,51	3,92%	258.315	4.143
ROKU	Roku Inc	60,72	-2,09	-3,33%	357.392	3.884
SBFM	Sunshine Biopharma Inc	0,7802	-0,0272	-3,37%	892.657	3.823
CSSE	Chicken Soup for the...	0,236	-0,024	-9,23%	915.209	3.741
ARM	ARM Holdings PLC	101,58	3,65	3,73%	219.143	3.639
SOUN	SoundHound AI Inc	4,20	0,04	0,96%	498.675	3.386
PDD	PDD Holdings Inc	129,40	3,61	2,87%	402.399	3.225
SOFI	SoFi Technologies Inc	7,69	0,10	1,32%	1.161.850	3.174
TLT	iShares 20 plus Year...	88,23	0,45	0,51%	712.289	2.925
CLSK	CleanSpark Inc	19,1397	-0,4003	-2,05%	681.628	2.894
FFIE	Faraday Future...	0,051	0,002	4,08%	7.124.399	2.843
BILI	Bilibili Inc	13,20	0,70	5,60%	384.637	2.697
NKLA	Nikola Corporation	0,6094	0,0094	1,57%	1.210.567	2.677
BIDU	Baidu Inc	102,42	2,52	2,52%	143.906	2.672
RIVN	Rivian Automotive Inc	8,55	0,03	0,35%	455.765	2.670
ENPH	Enphase Energy Inc	111,69	3,86	3,58%	88.352	2.459
NFLX	Netflix Inc	558,34	-6,46	-1,14%	36.839	2.453
CONL	GraniteShares ETF...	50,34	-1,34	-2,59%	94.123	2.445
LCID	Lucid Group Inc	2,47	0,02	0,82%	504.567	2.382
PCSA	Processa...	2,18	-0,25	-10,29%	407.747	2.376
SPCB	SuperCom Ltd	0,2509	-0,0011	-0,44%	1.298.743	2.310
VS	Versus Systems Inc	1,30	-0,06	-4,41%	227.001	2.192
FBL	GraniteShares ETF...	21,06	0,10	0,48%	179.909	2.114
PLUG	Plug Power Inc	2,42	0,04	1,68%	519.511	2.101
ACON	Aclarion Inc	0,3279	-0,0648	-16,50%	930.320	2.057
IBIT	iShares Bitcoin Trust...	36,35	-0,51	-1,38%	828.124	2.021
MSTR	MicroStrategy Inc	1.225,5753	-14,83	-1,20%	21.007	2.012
TSLQ	AXS TSLA Bear Daily ETF	38,80	0,29	0,75%	139.813	1.848
EJH	E Home Household...	0,71	-0,06	-7,79%	402.375	1.800
AVGO	Broadcom Inc	1.311,50	17,08	1,32%	29.361	1.783
WISA	WiSA Technologies Inc	6,34	0,17	2,76%	121.938	1.762
CYN	CYNGN Inc	0,1058	-0,0024	-2,22%	1.729.401	1.756
JEPQ	JP Morgan Nasdaq...	52,43	0,49	0,94%	34.617	1.734
MFI	mF International Ltd	10,62	0,18	1,72%	733.824	1.727
BRFH	Barfresh Food Group Inc	1,66	-0,16	-8,79%	252.355	1.553
SGD	Safe and Green...	0,6738	0,0166	2,53%	625.407	1.550
HTZ	Hertz Global Holdings...	4,43	-0,25	-5,34%	504.266	1.523
WDC	Western Digital...	71,10	1,66	2,39%	118.430	1.521
PYPL	PayPal Holdings Inc	64,02	-0,08	-0,12%	109.451	1.499
HWH	HWH International Inc	1,84	0,18	10,84%	201.876	1.403
ASML	ASML Holding NV	912,70	10,19	1,13%	18.693	1.361
JAGX	Jaguar Health Inc	0,1708	0,0008	0,47%	1.165.898	1.359
IBRX	ImmunityBio Inc	5,10	-0,01	-0,20%	188.424	1.358
ZPTA	Zapata Computing...	1,57	-0,04	-2,48%	145.950	1.348
SGBX	Safe and Green...	0,19	-0,029	-13,24%	933.434	1.278
AAL	American Airlines...	14,08	-0,05	-0,35%	181.719	1.237
GOEV	Canoo Inc	2,771	0,071	2,63%	123.592	1.229
QCOM	QUALCOMM Inc	163,08	-0,22	-0,13%	27.661	1.197
CHTR	Charter Communications...	238,00	-21,10	-8,14%	32.855	1.190
ACMR	ACM Research Inc	26,41	-1,88	-6,65%	101.539	1.144
FUTU	Futu Holdings Ltd	65,10	2,10	3,33%	107.702	1.138
VINC	Vincerx Inc	0,761	-0,1357	-15,13%	227.342	1.124
NCI	Neo Concept...	2,12	-0,24	-10,17%	188.933	1.118
DDOG	Datadog Inc	132,01	6,76	5,40%	68.282	1.104
SMH	VanEck Semiconductor...	212,21	0,01	0,00%	60.142	1.103
TEAM	Atlassian Corporation...	183,00	-15,41	-7,77%	36.730	1.092
AZN	AstraZeneca PLC	75,03	0,00	0,00%	82.358	1.070
ATXI	Avenue Therapeutics Inc	7,32	0,00	0,00%	4.252	1.049
SAIA	Saia Inc	450,00	-93,02	-17,13%	50.309	1.045

BDRX

Biodexa...

1,66

0,9352

129,03%

18.608.144

82.204

TSLA

Tesla Inc

168,85

-1,33

-0,78%

3.895.871

77.320

PEGY

Pineapple Energy Inc

0,0829

0,031

59,73%

119.917.045

71.976

FRGT

Freight Technologies...

1,14

0,2263

24,77%

10.901.156

64.269

GOOGL

Alphabet Inc

174,40

18,40

11,79%

2.674.727

48.785

TVGN

Tevogen Bio Holdings...

1,195

0,345

40,59%

6.557.692

43.905

TQQQ

ProShares UltraPro QQQ

54,0409

1,19

2,25%

5.121.304

41.357

INTC

Intel Corporation

31,74

-3,37

-9,60%

4.074.995

38.108

NVDA

NVIDIA Corporation

838,50

12,18

1,47%

1.219.654

37.969

GOOG

Alphabet Inc

176,05

18,10

11,46%

2.114.700

35.930

META

Meta Platforms Inc

441,50

0,12

0,03%

1.033.650

30.679

KTRA

Kintara Therapeutics...

0,1947

0,0367

23,23%

25.296.666

28.504

MSFT

Microsoft Corporation

412,37

13,33

3,34%

930.240

24.720

BCSAU

Blockchain Coinvestors...

11,2687

0,0187

0,17%

305.214

24.505

NIVF

NewGenIvf Group Ltd

1,57

0,27

20,77%

3.405.962

22.821

TSLL

Direxion Daily TSLA...

7,22

-0,12

-1,63%

4.642.830

22.775

SQQQ

ProShares UltraPro...

11,73

-0,27

-2,25%

10.679.933

19.684

AMZN

Amazon.com Inc

177,91

4,24

2,44%

821.720

16.267

AAPL

Apple Inc

169,90

0,01

0,01%

488.119

12.699

AMD

Advanced Micro Devices...

154,23

0,47

0,31%

707.660

12.514

QQQ

Invesco QQQ Trust...

427,64

3,19

0,75%

1.901.856

11.947

NVDL

GraniteShares ETF...

34,49

1,00

2,99%

944.548

10.899

BCSA

Blockchain Coinvestors...

11,22

0,0698

0,63%

321.001

9.030

AIRE

reAlpha Tech...

1,12

-0,27

-19,42%

1.309.284

8.181

SMCI

Super Micro Computer...

800,00

12,60

1,60%

158.597

8.014

HOLO

MicroCloud Hologram Inc

2,73

0,21

8,33%

1.366.350

7.692

NUWE

Newellis Inc

0,16

-0,129

-44,64%

6.175.896

7.452

MARA

Marathon Digital...

19,1483

0,1383

0,73%

1.315.980

7.240

MU

Micron Technology Inc

112,03

0,45

0,40%

483.310

6.339

ELWS

Earlyworks Co Ltd

0,82

0,08465

11,51%

1.529.412

6.134

BOF

BranchOut Food Inc

2,26

0,30

15,31%

1.139.334

6.122

SHV

iShares Short Treasury...

110,45

0,02

0,02%

64.346

5.927

IVP

Inspire Veterinary...

0,0418

0,0037

9,71%

15.409.866

5.374

TSLT

T Rex 2X Long Tesla...

9,87

-0,15

-1,50%

765.234

5.283

AGBA

AGBA Group Holding Ltd

2,15

-0,09

-4,02%

680.401

4.991

LI

Li Auto Inc

25,45

1,98

8,44%

654.690

4.751

ISUN

iSun Inc

0,1872

0,00

0,00%

2.589.889

4.655

TSLZ

T Rex 2X Inverse Tesla...

38,94

0,65

1,70%

254.743

4.550

COIN

Coinbase Global Inc

220,38

-3,23

-1,44%

165.795

4.457

JD

JD com Inc

29,88

1,29

4,51%

1.137.738

4.343

RIOT

Riot Platforms Inc

11,98

-0,13

-1,07%

675.558

4.338

DJT

Trump Media and...

40,00

1,51

3,92%

258.315

4.143

ROKU

Roku Inc

60,72

-2,09

-3,33%

357.392

3.884

SBFM

Sunshine Biopharma Inc

0,7802

-0,0272

-3,37%

892.657

3.823

CSSE

Chicken Soup for the...

0,236

-0,024

-9,23%

915.209

3.741

ARM

ARM Holdings PLC

101,58

3,65

3,73%

219.143

3.639

SOUN

SoundHound AI Inc

4,20

0,04

0,96%

498.675

3.386

PDD

PDD Holdings Inc

129,40

3,61

2,87%

402.399

3.225

SOFI

SoFi Technologies Inc

7,69

0,10

1,32%

1.161.850

3.174

TLT

iShares 20 plus Year...

88,23

0,45

0,51%

712.289

2.925

CLSK

CleanSpark Inc

19,1397

-0,4003

-2,05%

681.628

2.894

FFIE

Faraday Future...

0,051

0,002

4,08%

7.124.399

2.843

BILI

Bilibili Inc

13,20

0,70

5,60%

384.637

2.697

NKLA

Nikola Corporation

0,6094

0,0094

1,57%

1.210.567

2.677

BIDU

Baidu Inc

102,42

2,52

2,52%

143.906

2.672

RIVN

Rivian Automotive Inc

8,55

0,03

0,35%

455.765

2.670

ENPH

Enphase Energy Inc

111,69

3,86

3,58%

88.352

2.459

NFLX

Netflix Inc

558,34

-6,46

-1,14%

36.839

2.453

CONL

GraniteShares ETF...

50,34

-1,34

-2,59%

94.123

2.445

LCID

Lucid Group Inc

2,47

0,02

0,82%

504.567

2.382

PCSA

Processa...

2,18

-0,25

-10,29%

407.747

2.376

SPCB

SuperCom Ltd

0,2509

-0,0011

-0,44%

1.298.743

2.310

VS

Versus Systems Inc

1,30

-0,06

-4,41%

227.001

2.192

FBL

GraniteShares ETF...

21,06

0,10

0,48%

179.909

2.114

PLUG

Plug Power Inc

2,42

0,04

1,68%

519.511

2.101

ACON

Aclarion Inc

0,3279

-0,0648

-16,50%

930.320

2.057

IBIT

iShares Bitcoin Trust...

36,35

-0,51

-1,38%

828.124

2.021

MSTR

MicroStrategy Inc

1.225,5753

-14,83

-1,20%

21.007

2.012

TSLQ

AXS TSLA Bear Daily ETF

38,80

0,29

0,75%

139.813

1.848

EJH

E Home Household...

0,71

-0,06

-7,79%

402.375

1.800

AVGO

Broadcom Inc

1.311,50

17,08

1,32%

29.361

1.783

WISA

WiSA Technologies Inc

6,34

0,17

2,76%

121.938

1.762

CYN

CYNGN Inc

0,1058

-0,0024

-2,22%

1.729.401

1.756

JEPQ

JP Morgan Nasdaq...

52,43

0,49

0,94%

34.617

1.734

MFI

mF International Ltd

10,62

0,18

1,72%

733.824

1.727

BRFH

Barfresh Food Group Inc

1,66

-0,16

-8,79%

252.355

1.553

SGD

Safe and Green...

0,6738

0,0166

2,53%

625.407

1.550

HTZ

Hertz Global Holdings...

4,43

-0,25

-5,34%

504.266

1.523

WDC

Western Digital...

71,10

1,66

2,39%

118.430

1.521

PYPL

PayPal Holdings Inc

64,02

-0,08

-0,12%

109.451

1.499

HWH

HWH International Inc

1,84

0,18

10,84%

201.876

1.403

ASML

ASML Holding NV

912,70

10,19

1,13%

18.693

1.361

JAGX

Jaguar Health Inc

0,1708

0,0008

0,47%

1.165.898

1.359

IBRX

ImmunityBio Inc

5,10

-0,01

-0,20%

188.424

1.358

ZPTA

Zapata Computing...

1,57

-0,04

-2,48%

145.950

1.348

SGBX

Safe and Green...

0,19

-0,029

-13,24%

933.434

1.278

AAL

American Airlines...

14,08

-0,05

-0,35%

181.719

1.237

GOEV

Canoo Inc

2,771

0,071

2,63%

123.592

1.229

QCOM

QUALCOMM Inc

163,08

-0,22

-0,13%

27.661

1.197

CHTR

Charter Communications...

238,00

-21,10

-8,14%

32.855

1.190

ACMR

ACM Research Inc

26,41

-1,88

-6,65%

101.539

1.144

FUTU

Futu Holdings Ltd

65,10

2,10

3,33%

107.702

1.138

VINC

Vincerx Inc

0,761

-0,1357

-15,13%

227.342

1.124

NCI

Neo Concept...

2,12

-0,24

-10,17%

188.933

1.118

DDOG

Datadog Inc

132,01

6,76

5,40%

68.282

1.104

SMH

VanEck Semiconductor...

212,21

0,01

0,00%

60.142

1.103

TEAM

Atlassian Corporation...

183,00

-15,41

-7,77%

36.730

1.092

AZN

AstraZeneca PLC

75,03

0,00

0,00%

82.358

1.070

ATXI

Avenue Therapeutics Inc

7,32

0,00

0,00%

4.252

1.049

SAIA

Saia Inc

450,00

-93,02

-17,13%

50.309

1.045

Titoli caldi NASDAQ Pre-Apertura Maggiori Ordini

NASDAQ Maggiori Ordini

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NASDAQ Pre-Apertura Maggiori Ordini

NASDAQ Maggiori Ordini

La tua Cronologia