Titoli caldi NYSE Pre-Apertura Maggiori Volumi

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
SNAP	Snap Inc	14,47	3,07	26,93%	5.650.102	26.641
NIO	NIO Inc	4,43	0,30	7,26%	4.194.108	7.185
C	Citigroup Inc	61,9756	0,1856	0,30%	1.549.899	482
SLCA	Silica Holdings Inc	15,54	2,48	18,99%	1.542.001	3.278
PLTR	Palantir Technologies...	22,10	0,39	1,80%	932.333	5.705
XPEV	XPeng Inc	7,68	0,60	8,47%	900.119	4.116
PFE	Pfizer Inc	25,32	0,06	0,24%	610.459	4.501
TRTL	TortoiseEcofin...	10,80	0,00	0,00%	602.622	4
AZZ	AZZ Inc	71,05	-2,19	-2,99%	574.649	2.663
UBER	Uber Technologies Inc	69,85	0,54	0,78%	532.605	1.850
BABA	Alibaba Group Holding...	76,22	1,11	1,48%	485.191	6.262
F	Ford Motor Company	12,79	-0,25	-1,92%	483.019	1.970
GL	Globe Life Inc	76,00	0,46	0,61%	436.168	201
BCS	Barclays PLC	10,30	-0,06	-0,58%	369.840	1.095
BNED	Barnes and Noble...	0,19	-0,0175	-8,43%	339.325	540
GOLD	Barrick Gold...	17,20	0,12	0,70%	307.297	1.308
RBRK	Rubrik Inc	38,90	1,90	5,14%	296.914	3.203
TSM	Taiwan Semiconductor...	136,83	0,25	0,18%	293.759	4.821
QS	Quantumscape Corp	5,12	0,02	0,39%	258.299	445
CCL	Carnival Corp	15,15	-0,03	-0,20%	251.395	935
TRGP	Targa Resources...	117,55	-0,13	-0,11%	250.057	28
XOM	Exxon Mobil Corp	118,41	-2,92	-2,41%	239.408	4.177
AMC	AMC Entertainment...	3,29	0,01	0,30%	231.000	1.147
VALE	Vale SA	12,1612	0,1012	0,84%	225.640	604
CRH	CRH Plc	78,22	1,02	1,32%	222.031	148
SBSW	Sibanye Stillwater	4,86	0,01	0,21%	218.280	708
IONQ	IonQ Inc	8,23	0,05	0,61%	201.832	3.658
QBTS	D Wave Quantum Inc	1,47	-0,01	-0,68%	195.692	447
MPLX	MPLX LP	41,94	0,06	0,14%	194.306	95
DNA	Ginkgo Bioworks...	0,785	0,0073	0,94%	183.832	324
TAL	Tal Education Group	13,60	0,25	1,87%	179.676	827
PBR.A	Petroleo Brasileiro ADR	16,08	-0,17	-1,05%	177.241	522
TS	Tenaris	35,46	-1,93	-5,16%	174.700	1.356
NKE	Nike Inc	94,61	0,67	0,71%	171.423	444
SNOW	Snowflake Inc	159,75	7,25	4,75%	167.711	4.142
ZIM	ZIM Integrated...	11,9008	0,5108	4,48%	155.873	1.117
ALCC	AltC Acquisition Corp	13,45	0,45	3,46%	155.142	1.388
VEEV	Veeva Systems Inc	199,31	0,22	0,11%	152.044	33
NOK	Nokia Corp	3,69	0,05	1,37%	145.274	553
BHP	BHP Group Limited	56,83	-0,38	-0,66%	142.988	798
TGT	Target Corp	165,21	0,77	0,47%	135.468	109
PINS	Pinterest Inc	34,38	1,74	5,33%	127.794	770
OXY	Occidental Petroleum...	68,01	0,13	0,19%	122.890	1.276
TDOC	Teladoc Health Inc	12,56	-0,77	-5,78%	118.491	1.057
NEM	Newmont Corporation	43,24	-0,17	-0,39%	118.326	1.526
VRT	Vertiv Holdings LLC	93,00	2,65	2,93%	117.732	2.515
EDU	New Oriental Education...	83,88	4,24	5,32%	117.466	1.332
SMR	NuScale Power...	5,79	-0,10	-1,70%	117.445	1.451
BEKE	KE Holdings Inc	14,22	0,41	2,97%	115.914	502
SPCE	Virgin Galactic...	0,8621	0,0017	0,20%	115.263	611
QGEN	Qiagen NV	41,11	0,03	0,07%	107.391	42
T	AT&T Inc	16,48	-0,10	-0,60%	105.674	1.189
PBR	Petroleo Brasileiro ADR	16,86	-0,19	-1,11%	105.278	598
AU	AngloGold Ashanti Ltd	23,41	0,63	2,77%	100.343	1.137
AI	C3 AI Inc	22,37	0,21	0,95%	99.172	1.188
FCX	Freeport McMoRan Inc	49,98	0,58	1,17%	98.925	823
NOVA	Sunnova Energy...	3,70	0,02	0,54%	97.939	235
LYG	Lloyds Banking Group...	2,58	0,06	2,38%	96.891	188
EQNR	Equinor ASA	27,59	-0,26	-0,93%	93.260	261
AVTR	Avantor Inc	23,80	-1,35	-5,37%	91.312	742
U	Unity Software Inc	23,64	0,32	1,37%	89.836	1.387
HMY	Harmony Gold Mining...	9,09	0,06	0,66%	89.534	269
AG	First Majestic Silver...	7,04	0,10	1,44%	88.398	253
JOBY	Joby Aviation Inc	5,10	0,00	0,00%	85.127	1.070
CPNG	Coupang Inc	23,23	0,20	0,87%	80.380	2.071
CVX	Chevron Corporation	165,35	0,07	0,04%	80.249	2.408
EAF	GrafTech International...	1,50	-0,11	-6,83%	80.213	366
MCD	McDonalds Corp	270,75	-4,85	-1,76%	77.120	1.010
HL	Hecla Mining Company	5,10	0,05	0,99%	74.632	158
DXYZ	Destiny Tech100 Inc	23,52	-1,04	-4,23%	74.617	2.178
ORCL	Oracle Corp	117,09	2,20	1,91%	74.065	1.561
BMY	Bristol Myers Squibb Co	44,80	0,10	0,22%	73.896	1.007
SQ	Block Inc	74,00	1,21	1,66%	71.555	884
LICY	Li Cycle Holdings Corp	0,6663	0,0089	1,35%	70.904	825
DAL	Delta Air Lines Inc	49,80	-0,08	-0,16%	68.469	1.181
CHPT	ChargePoint Holdings...	1,2699	0,0099	0,79%	67.331	400
BTI	British American...	29,36	-0,04	-0,14%	64.698	224
GFI	Gold Fields Ltd	17,61	0,21	1,21%	64.477	432
CVNA	Carvana Co	77,74	0,24	0,31%	61.752	1.160
BBD	Banco Bradesco SA	2,70	0,05	1,89%	60.808	20
TKC	Turkcell lletism...	5,99	0,04	0,67%	59.664	102
BAC	Bank of America...	37,88	-0,03	-0,08%	57.392	991
ABBV	AbbVie Inc	167,00	-0,29	-0,17%	56.480	1.479
RIO	Rio Tinto Plc	68,87	1,09	1,61%	55.605	532
LLAP	Terran Orbital...	1,38	0,00	0,00%	55.514	157
AEM	Agnico Eagle Mines Ltd	66,91	1,97	3,03%	55.011	573
CHWY	Chewy Inc	15,51	0,13	0,85%	54.567	382
DB	Deutsche Bank...	17,85	-0,07	-0,39%	53.735	300
BBAI	BigBear ai Holdings Inc	1,70	0,04	2,41%	52.493	299
MSI	Motorola Solutions Inc	349,02	0,00	0,00%	52.058	7
EVA	Enviva Inc	0,5187	-0,0213	-3,94%	51.397	290
BYD	Boyd Gaming Corp	53,89	-9,00	-14,31%	49.806	658
ALV	Autoliv Inc	120,55	4,70	4,06%	49.684	1.157
SAVE	Spirit Airlines Inc	3,56	0,02	0,56%	48.879	148
STM	STMicroelectronics NV	41,68	-0,92	-2,16%	48.553	273
DELL	Dell Technologies Inc	126,10	1,19	0,95%	48.528	931
MO	Altria Group Inc	43,49	-0,05	-0,11%	48.103	625
VLD	Velo3D Inc	0,2324	-0,0006	-0,26%	48.041	113
GM	General Motors Company	45,72	0,10	0,22%	47.333	721
FUBO	fuboTV	1,38	0,01	0,73%	47.248	140

SNAP

Snap Inc

14,47

3,07

26,93%

5.650.102

26.641

NIO

NIO Inc

4,43

0,30

7,26%

4.194.108

7.185

C

Citigroup Inc

61,9756

0,1856

0,30%

1.549.899

482

SLCA

Silica Holdings Inc

15,54

2,48

18,99%

1.542.001

3.278

PLTR

Palantir Technologies...

22,10

0,39

1,80%

932.333

5.705

XPEV

XPeng Inc

7,68

0,60

8,47%

900.119

4.116

PFE

Pfizer Inc

25,32

0,06

0,24%

610.459

4.501

TRTL

TortoiseEcofin...

10,80

0,00

0,00%

602.622

4

AZZ

AZZ Inc

71,05

-2,19

-2,99%

574.649

2.663

UBER

Uber Technologies Inc

69,85

0,54

0,78%

532.605

1.850

BABA

Alibaba Group Holding...

76,22

1,11

1,48%

485.191

6.262

F

Ford Motor Company

12,79

-0,25

-1,92%

483.019

1.970

GL

Globe Life Inc

76,00

0,46

0,61%

436.168

201

BCS

Barclays PLC

10,30

-0,06

-0,58%

369.840

1.095

BNED

Barnes and Noble...

0,19

-0,0175

-8,43%

339.325

540

GOLD

Barrick Gold...

17,20

0,12

0,70%

307.297

1.308

RBRK

Rubrik Inc

38,90

1,90

5,14%

296.914

3.203

TSM

Taiwan Semiconductor...

136,83

0,25

0,18%

293.759

4.821

QS

Quantumscape Corp

5,12

0,02

0,39%

258.299

445

CCL

Carnival Corp

15,15

-0,03

-0,20%

251.395

935

TRGP

Targa Resources...

117,55

-0,13

-0,11%

250.057

28

XOM

Exxon Mobil Corp

118,41

-2,92

-2,41%

239.408

4.177

AMC

AMC Entertainment...

3,29

0,01

0,30%

231.000

1.147

VALE

Vale SA

12,1612

0,1012

0,84%

225.640

604

CRH

CRH Plc

78,22

1,02

1,32%

222.031

148

SBSW

Sibanye Stillwater

4,86

0,01

0,21%

218.280

708

IONQ

IonQ Inc

8,23

0,05

0,61%

201.832

3.658

QBTS

D Wave Quantum Inc

1,47

-0,01

-0,68%

195.692

447

MPLX

MPLX LP

41,94

0,06

0,14%

194.306

95

DNA

Ginkgo Bioworks...

0,785

0,0073

0,94%

183.832

324

TAL

Tal Education Group

13,60

0,25

1,87%

179.676

827

PBR.A

Petroleo Brasileiro ADR

16,08

-0,17

-1,05%

177.241

522

TS

Tenaris

35,46

-1,93

-5,16%

174.700

1.356

NKE

Nike Inc

94,61

0,67

0,71%

171.423

444

SNOW

Snowflake Inc

159,75

7,25

4,75%

167.711

4.142

ZIM

ZIM Integrated...

11,9008

0,5108

4,48%

155.873

1.117

ALCC

AltC Acquisition Corp

13,45

0,45

3,46%

155.142

1.388

VEEV

Veeva Systems Inc

199,31

0,22

0,11%

152.044

33

NOK

Nokia Corp

3,69

0,05

1,37%

145.274

553

BHP

BHP Group Limited

56,83

-0,38

-0,66%

142.988

798

TGT

Target Corp

165,21

0,77

0,47%

135.468

109

PINS

Pinterest Inc

34,38

1,74

5,33%

127.794

770

OXY

Occidental Petroleum...

68,01

0,13

0,19%

122.890

1.276

TDOC

Teladoc Health Inc

12,56

-0,77

-5,78%

118.491

1.057

NEM

Newmont Corporation

43,24

-0,17

-0,39%

118.326

1.526

VRT

Vertiv Holdings LLC

93,00

2,65

2,93%

117.732

2.515

EDU

New Oriental Education...

83,88

4,24

5,32%

117.466

1.332

SMR

NuScale Power...

5,79

-0,10

-1,70%

117.445

1.451

BEKE

KE Holdings Inc

14,22

0,41

2,97%

115.914

502

SPCE

Virgin Galactic...

0,8621

0,0017

0,20%

115.263

611

QGEN

Qiagen NV

41,11

0,03

0,07%

107.391

42

T

AT&T Inc

16,48

-0,10

-0,60%

105.674

1.189

PBR

Petroleo Brasileiro ADR

16,86

-0,19

-1,11%

105.278

598

AU

AngloGold Ashanti Ltd

23,41

0,63

2,77%

100.343

1.137

AI

C3 AI Inc

22,37

0,21

0,95%

99.172

1.188

FCX

Freeport McMoRan Inc

49,98

0,58

1,17%

98.925

823

NOVA

Sunnova Energy...

3,70

0,02

0,54%

97.939

235

LYG

Lloyds Banking Group...

2,58

0,06

2,38%

96.891

188

EQNR

Equinor ASA

27,59

-0,26

-0,93%

93.260

261

AVTR

Avantor Inc

23,80

-1,35

-5,37%

91.312

742

U

Unity Software Inc

23,64

0,32

1,37%

89.836

1.387

HMY

Harmony Gold Mining...

9,09

0,06

0,66%

89.534

269

AG

First Majestic Silver...

7,04

0,10

1,44%

88.398

253

JOBY

Joby Aviation Inc

5,10

0,00

0,00%

85.127

1.070

CPNG

Coupang Inc

23,23

0,20

0,87%

80.380

2.071

CVX

Chevron Corporation

165,35

0,07

0,04%

80.249

2.408

EAF

GrafTech International...

1,50

-0,11

-6,83%

80.213

366

MCD

McDonalds Corp

270,75

-4,85

-1,76%

77.120

1.010

HL

Hecla Mining Company

5,10

0,05

0,99%

74.632

158

DXYZ

Destiny Tech100 Inc

23,52

-1,04

-4,23%

74.617

2.178

ORCL

Oracle Corp

117,09

2,20

1,91%

74.065

1.561

BMY

Bristol Myers Squibb Co

44,80

0,10

0,22%

73.896

1.007

SQ

Block Inc

74,00

1,21

1,66%

71.555

884

LICY

Li Cycle Holdings Corp

0,6663

0,0089

1,35%

70.904

825

DAL

Delta Air Lines Inc

49,80

-0,08

-0,16%

68.469

1.181

CHPT

ChargePoint Holdings...

1,2699

0,0099

0,79%

67.331

400

BTI

British American...

29,36

-0,04

-0,14%

64.698

224

GFI

Gold Fields Ltd

17,61

0,21

1,21%

64.477

432

CVNA

Carvana Co

77,74

0,24

0,31%

61.752

1.160

BBD

Banco Bradesco SA

2,70

0,05

1,89%

60.808

20

TKC

Turkcell lletism...

5,99

0,04

0,67%

59.664

102

BAC

Bank of America...

37,88

-0,03

-0,08%

57.392

991

ABBV

AbbVie Inc

167,00

-0,29

-0,17%

56.480

1.479

RIO

Rio Tinto Plc

68,87

1,09

1,61%

55.605

532

LLAP

Terran Orbital...

1,38

0,00

0,00%

55.514

157

AEM

Agnico Eagle Mines Ltd

66,91

1,97

3,03%

55.011

573

CHWY

Chewy Inc

15,51

0,13

0,85%

54.567

382

DB

Deutsche Bank...

17,85

-0,07

-0,39%

53.735

300

BBAI

BigBear ai Holdings Inc

1,70

0,04

2,41%

52.493

299

MSI

Motorola Solutions Inc

349,02

0,00

0,00%

52.058

7

EVA

Enviva Inc

0,5187

-0,0213

-3,94%

51.397

290

BYD

Boyd Gaming Corp

53,89

-9,00

-14,31%

49.806

658

ALV

Autoliv Inc

120,55

4,70

4,06%

49.684

1.157

SAVE

Spirit Airlines Inc

3,56

0,02

0,56%

48.879

148

STM

STMicroelectronics NV

41,68

-0,92

-2,16%

48.553

273

DELL

Dell Technologies Inc

126,10

1,19

0,95%

48.528

931

MO

Altria Group Inc

43,49

-0,05

-0,11%

48.103

625

VLD

Velo3D Inc

0,2324

-0,0006

-0,26%

48.041

113

GM

General Motors Company

45,72

0,10

0,22%

47.333

721

FUBO

fuboTV

1,38

0,01

0,73%

47.248

140

Titoli caldi NYSE Pre-Apertura Maggiori Volumi

NYSE Maggiori Volumi

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Pre-Apertura Maggiori Volumi

NYSE Maggiori Volumi

La tua Cronologia