Titoli caldi NYSE Pre-Apertura

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
FUBO	fuboTV	5,44	0,38	7,51%	65.315.335	294.532
GETY	Getty Images Holdings...	3,7098	1,14	44,35%	29.183.422	205.879
ANVS	Annovis Bio Inc	5,54	0,19	3,55%	2.501.684	23.857
SES	SES AI Corporation	2,12	0,04	1,92%	2.384.877	10.649
QBTS	D Wave Quantum Inc	10,45	0,24	2,35%	1.916.289	11.146
HPE	Hewlett Packard...	22,96	0,11	0,48%	1.604.303	268
NIO	NIO Inc	4,64	-0,07	-1,49%	1.450.466	3.551
FCX	Freeport McMoRan Inc	38,63	0,06	0,16%	1.386.926	797
UBER	Uber Technologies Inc	68,60	2,29	3,45%	1.239.218	13.493
JOBY	Joby Aviation Inc	10,17	0,34	3,46%	1.187.223	11.708
BBAI	BigBear ai Holdings Inc	4,31	0,01	0,23%	1.108.916	4.933
STEM	Stem Inc	1,16	-0,02	-1,69%	1.027.006	2.852
MRK	Merck and Co Inc	100,50	0,78	0,78%	951.523	518
ABT	Abbott Laboratories	113,02	-0,02	-0,02%	943.798	64
IONQ	IonQ Inc	51,30	0,23	0,45%	869.183	27.796
NOTE	FiscaNote Holdings Inc	1,47	0,10	7,30%	863.557	1.772
CHWY	Chewy Inc	36,74	-0,33	-0,89%	845.869	1.530
BK	Bank of New York...	78,95	1,03	1,32%	831.687	24
ABBV	AbbVie Inc	179,60	-0,50	-0,28%	788.647	351
ACN	Accenture Plc	355,00	3,67	1,04%	671.374	539
XPEV	XPeng Inc	12,23	0,48	4,09%	627.954	2.265
SSTK	Shutterstock Inc	37,00	6,95	23,13%	605.593	8.608
BMY	Bristol Myers Squibb Co	56,70	0,02	0,04%	605.433	128
ANET	Arista Networks	119,4242	0,4442	0,37%	594.214	827
CVX	Chevron Corporation	148,65	1,39	0,94%	567.953	1.057
NOK	Nokia Corp	4,67	0,11	2,41%	567.879	709
QS	Quantumscape Corp	6,57	-0,01	-0,15%	545.005	3.336
ACHR	Archer Aviation Inc	11,47	0,02	0,17%	537.934	3.933
IBN	Icici Bank Ltd	29,71	0,15	0,51%	502.293	75
ETN	Eaton Corp New	349,94	1,38	0,40%	487.718	191
TSM	Taiwan Semiconductor...	221,24	1,23	0,56%	480.847	8.417
F	Ford Motor Company	9,95	0,03	0,30%	466.955	2.031
FRO	Frontline Plc	15,40	1,13	7,92%	464.110	2.612
AJG	Arthur J Gallagher and...	280,99	4,57	1,65%	460.255	25
BABA	Alibaba Group Holding...	84,30	-1,22	-1,43%	447.722	4.933
SMR	NuScale Power...	23,60	-0,06	-0,25%	446.755	9.056
GME	GameStop Corp Holding...	32,73	-0,09	-0,27%	433.674	4.105
MCD	McDonalds Corp	293,84	1,66	0,57%	414.949	564
CAH	Cardinal Health Inc	120,35	0,72	0,60%	356.379	36
OKLO	Oklo Inc	30,15	0,15	0,50%	335.888	5.846
LAC	Lithium Americas Corp...	3,55	0,14	4,11%	319.832	955
SBSW	Sibanye Stillwater	3,50	0,15	4,48%	301.693	818
PATH	UiPath Inc	14,03	0,22	1,59%	291.068	3.594
CRM	Salesforce Inc	330,58	0,05	0,02%	276.683	1.608
VALE	Vale SA	8,65	0,03	0,35%	245.597	613
GOLD	Barrick Gold...	15,65	0,15	0,97%	239.532	949
AMC	AMC Entertainment...	4,0798	0,0198	0,49%	235.609	1.184
BAC	Bank of America...	46,43	1,03	2,27%	229.055	3.135
NU	Nu Holdings Ltd	11,24	0,09	0,81%	228.352	1.055
PFE	Pfizer Inc	27,00	0,11	0,41%	223.829	4.034
DIS	Walt Disney Co	112,74	1,69	1,52%	223.130	2.177
WOLF	Wolfspeed Inc	7,45	0,10	1,36%	223.025	785
NVO	Novo Nordisk	84,05	-0,98	-1,15%	213.906	4.250
CHPT	ChargePoint Holdings...	1,21	0,01	0,83%	210.830	602
CVNA	Carvana Co	199,80	10,95	5,80%	204.389	3.938
CCL	Carnival Corp	24,10	-0,03	-0,12%	204.206	1.208
NCLH	Norwegian Cruise Line...	25,55	-0,09	-0,35%	201.889	242
XOM	Exxon Mobil Corp	109,01	1,27	1,18%	201.873	1.558
BB	BlackBerry Limited	4,10	0,01	0,24%	191.954	728
LLY	Eli Lilly and Co	767,04	1,94	0,25%	190.847	1.979
SNAP	Snap Inc	12,63	0,06	0,48%	187.429	922
CLF	Cleveland Cliffs Inc	10,1455	0,2455	2,48%	187.069	550
ABEV	Ambev SA	1,83	0,04	2,23%	186.001	318
STLA	Stellantis NV	13,29	0,29	2,23%	181.798	567
TEVA	Teva Pharmaceutical...	21,47	0,40	1,90%	181.443	561
SAN	Banco Santander SA	4,73	0,10	2,16%	179.565	104
BCS	Barclays PLC	13,40	-0,21	-1,54%	176.148	526
HIMS	Hims and Hers Health...	27,69	0,79	2,94%	175.693	1.468
PNC	PNC Financial Services...	199,84	4,25	2,17%	169.079	70
KO	Coca Cola Company	61,00	0,19	0,31%	165.657	4.401
PG	Procter and Gamble Co	161,96	1,36	0,85%	163.851	784
RIG	Transocean Ltd	3,98	0,00	0,00%	159.308	289
HAFN	Hafnia Ltd	5,58	0,01	0,18%	140.775	408
OXY	Occidental Petroleum...	51,00	0,23	0,45%	140.608	2.152
AG	First Majestic Silver...	5,90	0,12	2,08%	133.405	398
ZIM	ZIM Integrated...	20,83	-0,62	-2,89%	130.743	1.177
NEM	Newmont Corporation	38,33	0,54	1,43%	128.042	578
KUKE	Kuke Music Holding...	0,6368	-0,0332	-4,96%	126.636	333
TMO	Thermo Fisher...	541,36	4,17	0,78%	126.452	72
SNOW	Snowflake Inc	166,35	3,27	2,01%	125.114	2.105
SSL	Sasol Ltd	4,41	-0,25	-5,36%	122.897	640
DELL	Dell Technologies Inc	125,00	0,34	0,27%	118.971	2.355
HMY	Harmony Gold Mining...	8,57	0,32	3,88%	114.382	471
WMT	Walmart Inc	91,81	0,38	0,42%	114.054	1.862
C	Citigroup Inc	73,79	1,05	1,44%	109.421	1.097
NKE	Nike Inc	72,42	0,42	0,58%	109.363	2.820
SHEL	Shell plc	65,97	1,22	1,88%	104.155	918
PBR	Petroleo Brasileiro ADR	13,24	0,11	0,84%	99.988	434
LICY	Li Cycle Holdings Corp	2,23	-0,11	-4,70%	99.317	720
U	Unity Software Inc	24,97	0,03	0,12%	97.765	1.897
GFI	Gold Fields Ltd	14,35	0,51	3,68%	96.945	445
PSQH	PSQ Holdings Inc	4,43	0,00	0,00%	94.333	236
BBD	Banco Bradesco SA	1,934	0,044	2,33%	92.289	119
ITUB	Itau Unibanco Holding...	5,18	0,11	2,17%	91.562	103
DXYZ	Destiny Tech100 Inc	60,50	-1,28	-2,07%	88.191	2.512
AI	C3 AI Inc	37,07	0,14	0,38%	87.778	1.833
VZ	Verizon Communications...	39,73	0,12	0,30%	86.162	1.400
BLK	BlackRock Inc	1.012,76	0,02	0,00%	84.977	185
O	Realty Income...	53,00	0,27	0,51%	84.756	4.063
BUR	Burford Capital Limited	13,18	0,04	0,30%	84.323	357

FUBO

fuboTV

5,44

0,38

7,51%

65.315.335

294.532

GETY

Getty Images Holdings...

3,7098

1,14

44,35%

29.183.422

205.879

ANVS

Annovis Bio Inc

5,54

0,19

3,55%

2.501.684

23.857

SES

SES AI Corporation

2,12

0,04

1,92%

2.384.877

10.649

QBTS

D Wave Quantum Inc

10,45

0,24

2,35%

1.916.289

11.146

HPE

Hewlett Packard...

22,96

0,11

0,48%

1.604.303

268

NIO

NIO Inc

4,64

-0,07

-1,49%

1.450.466

3.551

FCX

Freeport McMoRan Inc

38,63

0,06

0,16%

1.386.926

797

UBER

Uber Technologies Inc

68,60

2,29

3,45%

1.239.218

13.493

JOBY

Joby Aviation Inc

10,17

0,34

3,46%

1.187.223

11.708

BBAI

BigBear ai Holdings Inc

4,31

0,01

0,23%

1.108.916

4.933

STEM

Stem Inc

1,16

-0,02

-1,69%

1.027.006

2.852

MRK

Merck and Co Inc

100,50

0,78

0,78%

951.523

518

ABT

Abbott Laboratories

113,02

-0,02

-0,02%

943.798

64

IONQ

IonQ Inc

51,30

0,23

0,45%

869.183

27.796

NOTE

FiscaNote Holdings Inc

1,47

0,10

7,30%

863.557

1.772

CHWY

Chewy Inc

36,74

-0,33

-0,89%

845.869

1.530

BK

Bank of New York...

78,95

1,03

1,32%

831.687

24

ABBV

AbbVie Inc

179,60

-0,50

-0,28%

788.647

351

ACN

Accenture Plc

355,00

3,67

1,04%

671.374

539

XPEV

XPeng Inc

12,23

0,48

4,09%

627.954

2.265

SSTK

Shutterstock Inc

37,00

6,95

23,13%

605.593

8.608

BMY

Bristol Myers Squibb Co

56,70

0,02

0,04%

605.433

128

ANET

Arista Networks

119,4242

0,4442

0,37%

594.214

827

CVX

Chevron Corporation

148,65

1,39

0,94%

567.953

1.057

NOK

Nokia Corp

4,67

0,11

2,41%

567.879

709

QS

Quantumscape Corp

6,57

-0,01

-0,15%

545.005

3.336

ACHR

Archer Aviation Inc

11,47

0,02

0,17%

537.934

3.933

IBN

Icici Bank Ltd

29,71

0,15

0,51%

502.293

75

ETN

Eaton Corp New

349,94

1,38

0,40%

487.718

191

TSM

Taiwan Semiconductor...

221,24

1,23

0,56%

480.847

8.417

F

Ford Motor Company

9,95

0,03

0,30%

466.955

2.031

FRO

Frontline Plc

15,40

1,13

7,92%

464.110

2.612

AJG

Arthur J Gallagher and...

280,99

4,57

1,65%

460.255

25

BABA

Alibaba Group Holding...

84,30

-1,22

-1,43%

447.722

4.933

SMR

NuScale Power...

23,60

-0,06

-0,25%

446.755

9.056

GME

GameStop Corp Holding...

32,73

-0,09

-0,27%

433.674

4.105

MCD

McDonalds Corp

293,84

1,66

0,57%

414.949

564

CAH

Cardinal Health Inc

120,35

0,72

0,60%

356.379

36

OKLO

Oklo Inc

30,15

0,15

0,50%

335.888

5.846

LAC

Lithium Americas Corp...

3,55

0,14

4,11%

319.832

955

SBSW

Sibanye Stillwater

3,50

0,15

4,48%

301.693

818

PATH

UiPath Inc

14,03

0,22

1,59%

291.068

3.594

CRM

Salesforce Inc

330,58

0,05

0,02%

276.683

1.608

VALE

Vale SA

8,65

0,03

0,35%

245.597

613

GOLD

Barrick Gold...

15,65

0,15

0,97%

239.532

949

AMC

AMC Entertainment...

4,0798

0,0198

0,49%

235.609

1.184

BAC

Bank of America...

46,43

1,03

2,27%

229.055

3.135

NU

Nu Holdings Ltd

11,24

0,09

0,81%

228.352

1.055

PFE

Pfizer Inc

27,00

0,11

0,41%

223.829

4.034

DIS

Walt Disney Co

112,74

1,69

1,52%

223.130

2.177

WOLF

Wolfspeed Inc

7,45

0,10

1,36%

223.025

785

NVO

Novo Nordisk

84,05

-0,98

-1,15%

213.906

4.250

CHPT

ChargePoint Holdings...

1,21

0,01

0,83%

210.830

602

CVNA

Carvana Co

199,80

10,95

5,80%

204.389

3.938

CCL

Carnival Corp

24,10

-0,03

-0,12%

204.206

1.208

NCLH

Norwegian Cruise Line...

25,55

-0,09

-0,35%

201.889

242

XOM

Exxon Mobil Corp

109,01

1,27

1,18%

201.873

1.558

BB

BlackBerry Limited

4,10

0,01

0,24%

191.954

728

LLY

Eli Lilly and Co

767,04

1,94

0,25%

190.847

1.979

SNAP

Snap Inc

12,63

0,06

0,48%

187.429

922

CLF

Cleveland Cliffs Inc

10,1455

0,2455

2,48%

187.069

550

ABEV

Ambev SA

1,83

0,04

2,23%

186.001

318

STLA

Stellantis NV

13,29

0,29

2,23%

181.798

567

TEVA

Teva Pharmaceutical...

21,47

0,40

1,90%

181.443

561

SAN

Banco Santander SA

4,73

0,10

2,16%

179.565

104

BCS

Barclays PLC

13,40

-0,21

-1,54%

176.148

526

HIMS

Hims and Hers Health...

27,69

0,79

2,94%

175.693

1.468

PNC

PNC Financial Services...

199,84

4,25

2,17%

169.079

70

KO

Coca Cola Company

61,00

0,19

0,31%

165.657

4.401

PG

Procter and Gamble Co

161,96

1,36

0,85%

163.851

784

RIG

Transocean Ltd

3,98

0,00

0,00%

159.308

289

HAFN

Hafnia Ltd

5,58

0,01

0,18%

140.775

408

OXY

Occidental Petroleum...

51,00

0,23

0,45%

140.608

2.152

AG

First Majestic Silver...

5,90

0,12

2,08%

133.405

398

ZIM

ZIM Integrated...

20,83

-0,62

-2,89%

130.743

1.177

NEM

Newmont Corporation

38,33

0,54

1,43%

128.042

578

KUKE

Kuke Music Holding...

0,6368

-0,0332

-4,96%

126.636

333

TMO

Thermo Fisher...

541,36

4,17

0,78%

126.452

72

SNOW

Snowflake Inc

166,35

3,27

2,01%

125.114

2.105

SSL

Sasol Ltd

4,41

-0,25

-5,36%

122.897

640

DELL

Dell Technologies Inc

125,00

0,34

0,27%

118.971

2.355

HMY

Harmony Gold Mining...

8,57

0,32

3,88%

114.382

471

WMT

Walmart Inc

91,81

0,38

0,42%

114.054

1.862

C

Citigroup Inc

73,79

1,05

1,44%

109.421

1.097

NKE

Nike Inc

72,42

0,42

0,58%

109.363

2.820

SHEL

Shell plc

65,97

1,22

1,88%

104.155

918

PBR

Petroleo Brasileiro ADR

13,24

0,11

0,84%

99.988

434

LICY

Li Cycle Holdings Corp

2,23

-0,11

-4,70%

99.317

720

U

Unity Software Inc

24,97

0,03

0,12%

97.765

1.897

GFI

Gold Fields Ltd

14,35

0,51

3,68%

96.945

445

PSQH

PSQ Holdings Inc

4,43

0,00

0,00%

94.333

236

BBD

Banco Bradesco SA

1,934

0,044

2,33%

92.289

119

ITUB

Itau Unibanco Holding...

5,18

0,11

2,17%

91.562

103

DXYZ

Destiny Tech100 Inc

60,50

-1,28

-2,07%

88.191

2.512

AI

C3 AI Inc

37,07

0,14

0,38%

87.778

1.833

VZ

Verizon Communications...

39,73

0,12

0,30%

86.162

1.400

BLK

BlackRock Inc

1.012,76

0,02

0,00%

84.977

185

O

Realty Income...

53,00

0,27

0,51%

84.756

4.063

BUR

Burford Capital Limited

13,18

0,04

0,30%

84.323

357

Titoli caldi NYSE Pre-Apertura

NYSE Maggiori Volumi

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Pre-Apertura

NYSE Maggiori Volumi

La tua Cronologia