Titoli caldi NYSE Pre-Apertura

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
NIO	NIO Inc	4,75	0,29	6,50%	5.393.060	8.473
MRK	Merck and Co Inc	95,04	-0,19	-0,20%	3.979.894	545
KSS	Kohls Corporation	10,47	-1,58	-13,11%	3.027.685	9.266
BABA	Alibaba Group Holding...	138,20	5,66	4,27%	2.429.444	13.245
BBAI	BigBear ai Holdings Inc	3,02	-0,12	-3,82%	2.371.149	10.228
HAL	Halliburton Co	24,84	-0,05	-0,20%	2.197.806	151
VZ	Verizon Communications...	42,99	-3,50	-7,53%	1.713.095	9.076
PRMB	Primo Brands...	30,25	0,36	1,20%	1.636.634	3.824
LUV	Southwest Airlines Co	32,33	4,15	14,73%	1.442.768	9.622
UMC	United...	6,80	0,02	0,29%	1.441.070	62
TAL	Tal Education Group	13,09	0,18	1,39%	1.368.076	174
DAL	Delta Air Lines Inc	48,47	-1,86	-3,70%	1.320.559	12.892
ASAN	Asana Inc	12,10	-4,58	-27,46%	1.288.717	5.658
XPEV	XPeng Inc	25,29	2,34	10,20%	1.096.719	6.318
SES	SES AI Corporation	0,4375	0,0175	4,17%	1.046.361	1.918
QBTS	D Wave Quantum Inc	4,64	0,01	0,22%	907.984	5.012
CCL	Carnival Corp	18,81	-0,27	-1,42%	881.085	4.699
T	AT&T Inc	26,47	-0,81	-2,97%	858.034	5.385
IONQ	IonQ Inc	18,40	0,13	0,71%	823.605	17.548
PFE	Pfizer Inc	26,5905	-0,0495	-0,19%	810.971	2.869
ORCL	Oracle Corp	143,00	-5,79	-3,89%	739.451	11.518
ACHR	Archer Aviation Inc	6,73	-0,07	-1,03%	707.175	3.676
C	Citigroup Inc	67,00	-0,41	-0,61%	665.812	1.014
DB	Deutsche Bank...	23,04	-0,18	-0,78%	573.740	213
RBLX	Roblox Corporation	53,27	-0,50	-0,93%	570.956	611
HIMS	Hims and Hers Health...	34,85	0,38	1,10%	542.264	4.640
TME	Tencent Music...	12,30	-0,57	-4,43%	536.280	917
NVO	Novo Nordisk	78,96	0,01	0,01%	529.860	3.614
NOVA	Sunnova Energy...	0,499	-0,0101	-1,98%	513.949	650
SMR	NuScale Power...	14,33	-0,34	-2,32%	503.955	4.068
NCLH	Norwegian Cruise Line...	18,6501	-0,0899	-0,48%	448.350	1.575
CLF	Cleveland Cliffs Inc	8,85	0,10	1,14%	432.546	1.207
ABEV	Ambev SA	2,20	-0,03	-1,35%	418.607	362
RKT	Rocket Companies Inc	12,56	-0,79	-5,92%	386.348	2.433
CMG	Chipotle Mexican Grill...	49,75	-0,08	-0,16%	385.696	511
EQR	Equity Residential	71,51	0,63	0,89%	381.437	13
DD	DuPont de Nemours Inc	76,98	0,15	0,20%	380.970	52
TJX	TJX Companies Inc	118,00	0,39	0,33%	375.323	159
FUBO	fuboTV	2,99	-0,02	-0,66%	368.653	759
XOM	Exxon Mobil Corp	111,68	-0,12	-0,11%	358.752	1.651
TSM	Taiwan Semiconductor...	170,37	-0,28	-0,16%	351.935	7.713
NOK	Nokia Corp	5,20	0,06	1,17%	349.465	1.152
JNJ	Johnson and Johnson	168,00	0,30	0,18%	348.238	5.683
OKLO	Oklo Inc	23,90	0,21	0,89%	337.205	4.235
MCD	McDonalds Corp	317,01	-0,24	-0,08%	336.810	420
KT	KT Corp	17,50	-0,10	-0,57%	334.506	14
NPWR	NET Power Inc	3,20	-1,55	-32,63%	331.993	2.823
RDDT	Reddit Inc	110,96	3,67	3,42%	323.605	5.726
F	Ford Motor Company	9,94	-0,02	-0,20%	313.415	2.368
APH	Amphenol Corp	62,29	0,50	0,81%	311.747	450
VALE	Vale SA	9,31	0,07	0,76%	300.278	595
TSN	Tyson Foods	61,83	-0,10	-0,16%	291.377	121
KR	Kroger Co	67,93	0,21	0,31%	289.083	129
JOBY	Joby Aviation Inc	6,07	-0,08	-1,30%	284.483	3.989
UBER	Uber Technologies Inc	71,36	-1,70	-2,33%	283.608	3.580
DIS	Walt Disney Co	100,00	-3,08	-2,99%	283.576	3.381
ICE	Intercontinental...	169,01	-0,14	-0,08%	281.570	39
NU	Nu Holdings Ltd	10,16	0,04	0,40%	279.525	1.184
SNAP	Snap Inc	9,02	-0,06	-0,66%	270.828	1.088
WRB	WR Berkley Corp	63,36	0,40	0,64%	270.775	20
CVS	CVS Health Corporation	65,60	0,37	0,57%	262.757	536
STLA	Stellantis NV	12,81	-0,06	-0,47%	245.823	949
MDT	Medtronic PLC	93,44	-0,36	-0,38%	244.961	111
CIEN	Ciena Corporation	61,10	-4,43	-6,76%	239.552	3.196
AI	C3 AI Inc	20,77	-0,19	-0,91%	235.240	1.531
SBSW	Sibanye Stillwater	3,92	0,17	4,53%	233.472	663
DOV	Dover Corp	177,95	0,21	0,12%	231.760	66
AG	First Majestic Silver...	5,69	0,14	2,52%	223.213	356
RCL	Royal Caribbean Group	204,40	-2,83	-1,37%	222.290	607
HMY	Harmony Gold Mining...	11,75	0,24	2,09%	214.970	1.307
CUK	Carnival Plc	17,36	-0,17	-0,97%	213.630	2.704
U	Unity Software Inc	22,05	0,54	2,51%	207.121	1.692
AMC	AMC Entertainment...	2,98	0,00	0,00%	204.442	1.088
IRM	Iron Mountain Inc REIT	83,55	0,15	0,18%	203.745	43
WMT	Walmart Inc	87,26	-0,56	-0,64%	183.901	4.363
GSK	GSK plc	40,15	-0,17	-0,42%	182.960	1.188
BEKE	KE Holdings Inc	23,48	1,01	4,49%	177.976	707
ET	Energy Transfer LP	17,2503	-0,0097	-0,06%	176.512	586
STM	STMicroelectronics NV	25,54	0,49	1,96%	173.573	552
PBR	Petroleo Brasileiro ADR	12,77	-0,01	-0,08%	172.668	689
CTVA	Corteva Inc	60,25	0,01	0,02%	166.011	7
GOLD	Barrick Gold...	18,39	0,19	1,04%	160.764	676
WOLF	Wolfspeed Inc	5,45	0,06	1,11%	159.643	752
RERE	ATRenew Inc	3,35	0,17	5,35%	157.529	259
BAC	Bank of America...	39,64	-0,19	-0,48%	149.648	6.367
AU	AngloGold Ashanti Ltd	31,46	0,82	2,68%	147.618	1.231
PATH	UiPath Inc	11,90	-0,21	-1,73%	144.507	1.723
QS	Quantumscape Corp	4,30	-0,01	-0,23%	142.553	756
AIG	American International...	82,05	0,13	0,16%	141.962	20
BHP	BHP Group Limited	50,30	0,69	1,39%	138.805	924
VIK	Viking Holdings Ltd	40,90	-1,84	-4,31%	138.491	785
PKX	POSCO Holdings Inc	50,7474	-0,9526	-1,84%	138.186	23
FRO	Frontline Plc	15,68	0,54	3,57%	133.939	1.050
ABBV	AbbVie Inc	215,76	-0,90	-0,42%	131.917	681
CDE	Coeur Mining Inc	5,25	0,12	2,34%	130.949	280
CPNG	Coupang Inc	21,91	0,00	0,00%	129.587	1.025
NKE	Nike Inc	75,80	-0,60	-0,79%	129.061	1.308
OSCR	Oscar Health Inc	14,80	-0,73	-4,70%	120.861	872
SAN	Banco Santander SA	6,39	0,00	0,00%	120.520	173
OKE	ONEOK Inc	91,51	0,09	0,10%	110.569	83

NIO

NIO Inc

4,75

0,29

6,50%

5.393.060

8.473

MRK

Merck and Co Inc

95,04

-0,19

-0,20%

3.979.894

545

KSS

Kohls Corporation

10,47

-1,58

-13,11%

3.027.685

9.266

BABA

Alibaba Group Holding...

138,20

5,66

4,27%

2.429.444

13.245

BBAI

BigBear ai Holdings Inc

3,02

-0,12

-3,82%

2.371.149

10.228

HAL

Halliburton Co

24,84

-0,05

-0,20%

2.197.806

151

VZ

Verizon Communications...

42,99

-3,50

-7,53%

1.713.095

9.076

PRMB

Primo Brands...

30,25

0,36

1,20%

1.636.634

3.824

LUV

Southwest Airlines Co

32,33

4,15

14,73%

1.442.768

9.622

UMC

United...

6,80

0,02

0,29%

1.441.070

62

TAL

Tal Education Group

13,09

0,18

1,39%

1.368.076

174

DAL

Delta Air Lines Inc

48,47

-1,86

-3,70%

1.320.559

12.892

ASAN

Asana Inc

12,10

-4,58

-27,46%

1.288.717

5.658

XPEV

XPeng Inc

25,29

2,34

10,20%

1.096.719

6.318

SES

SES AI Corporation

0,4375

0,0175

4,17%

1.046.361

1.918

QBTS

D Wave Quantum Inc

4,64

0,01

0,22%

907.984

5.012

CCL

Carnival Corp

18,81

-0,27

-1,42%

881.085

4.699

T

AT&T Inc

26,47

-0,81

-2,97%

858.034

5.385

IONQ

IonQ Inc

18,40

0,13

0,71%

823.605

17.548

PFE

Pfizer Inc

26,5905

-0,0495

-0,19%

810.971

2.869

ORCL

Oracle Corp

143,00

-5,79

-3,89%

739.451

11.518

ACHR

Archer Aviation Inc

6,73

-0,07

-1,03%

707.175

3.676

C

Citigroup Inc

67,00

-0,41

-0,61%

665.812

1.014

DB

Deutsche Bank...

23,04

-0,18

-0,78%

573.740

213

RBLX

Roblox Corporation

53,27

-0,50

-0,93%

570.956

611

HIMS

Hims and Hers Health...

34,85

0,38

1,10%

542.264

4.640

TME

Tencent Music...

12,30

-0,57

-4,43%

536.280

917

NVO

Novo Nordisk

78,96

0,01

0,01%

529.860

3.614

NOVA

Sunnova Energy...

0,499

-0,0101

-1,98%

513.949

650

SMR

NuScale Power...

14,33

-0,34

-2,32%

503.955

4.068

NCLH

Norwegian Cruise Line...

18,6501

-0,0899

-0,48%

448.350

1.575

CLF

Cleveland Cliffs Inc

8,85

0,10

1,14%

432.546

1.207

ABEV

Ambev SA

2,20

-0,03

-1,35%

418.607

362

RKT

Rocket Companies Inc

12,56

-0,79

-5,92%

386.348

2.433

CMG

Chipotle Mexican Grill...

49,75

-0,08

-0,16%

385.696

511

EQR

Equity Residential

71,51

0,63

0,89%

381.437

13

DD

DuPont de Nemours Inc

76,98

0,15

0,20%

380.970

52

TJX

TJX Companies Inc

118,00

0,39

0,33%

375.323

159

FUBO

fuboTV

2,99

-0,02

-0,66%

368.653

759

XOM

Exxon Mobil Corp

111,68

-0,12

-0,11%

358.752

1.651

TSM

Taiwan Semiconductor...

170,37

-0,28

-0,16%

351.935

7.713

NOK

Nokia Corp

5,20

0,06

1,17%

349.465

1.152

JNJ

Johnson and Johnson

168,00

0,30

0,18%

348.238

5.683

OKLO

Oklo Inc

23,90

0,21

0,89%

337.205

4.235

MCD

McDonalds Corp

317,01

-0,24

-0,08%

336.810

420

KT

KT Corp

17,50

-0,10

-0,57%

334.506

14

NPWR

NET Power Inc

3,20

-1,55

-32,63%

331.993

2.823

RDDT

Reddit Inc

110,96

3,67

3,42%

323.605

5.726

F

Ford Motor Company

9,94

-0,02

-0,20%

313.415

2.368

APH

Amphenol Corp

62,29

0,50

0,81%

311.747

450

VALE

Vale SA

9,31

0,07

0,76%

300.278

595

TSN

Tyson Foods

61,83

-0,10

-0,16%

291.377

121

KR

Kroger Co

67,93

0,21

0,31%

289.083

129

JOBY

Joby Aviation Inc

6,07

-0,08

-1,30%

284.483

3.989

UBER

Uber Technologies Inc

71,36

-1,70

-2,33%

283.608

3.580

DIS

Walt Disney Co

100,00

-3,08

-2,99%

283.576

3.381

ICE

Intercontinental...

169,01

-0,14

-0,08%

281.570

39

NU

Nu Holdings Ltd

10,16

0,04

0,40%

279.525

1.184

SNAP

Snap Inc

9,02

-0,06

-0,66%

270.828

1.088

WRB

WR Berkley Corp

63,36

0,40

0,64%

270.775

20

CVS

CVS Health Corporation

65,60

0,37

0,57%

262.757

536

STLA

Stellantis NV

12,81

-0,06

-0,47%

245.823

949

MDT

Medtronic PLC

93,44

-0,36

-0,38%

244.961

111

CIEN

Ciena Corporation

61,10

-4,43

-6,76%

239.552

3.196

AI

C3 AI Inc

20,77

-0,19

-0,91%

235.240

1.531

SBSW

Sibanye Stillwater

3,92

0,17

4,53%

233.472

663

DOV

Dover Corp

177,95

0,21

0,12%

231.760

66

AG

First Majestic Silver...

5,69

0,14

2,52%

223.213

356

RCL

Royal Caribbean Group

204,40

-2,83

-1,37%

222.290

607

HMY

Harmony Gold Mining...

11,75

0,24

2,09%

214.970

1.307

CUK

Carnival Plc

17,36

-0,17

-0,97%

213.630

2.704

U

Unity Software Inc

22,05

0,54

2,51%

207.121

1.692

AMC

AMC Entertainment...

2,98

0,00

0,00%

204.442

1.088

IRM

Iron Mountain Inc REIT

83,55

0,15

0,18%

203.745

43

WMT

Walmart Inc

87,26

-0,56

-0,64%

183.901

4.363

GSK

GSK plc

40,15

-0,17

-0,42%

182.960

1.188

BEKE

KE Holdings Inc

23,48

1,01

4,49%

177.976

707

ET

Energy Transfer LP

17,2503

-0,0097

-0,06%

176.512

586

STM

STMicroelectronics NV

25,54

0,49

1,96%

173.573

552

PBR

Petroleo Brasileiro ADR

12,77

-0,01

-0,08%

172.668

689

CTVA

Corteva Inc

60,25

0,01

0,02%

166.011

7

GOLD

Barrick Gold...

18,39

0,19

1,04%

160.764

676

WOLF

Wolfspeed Inc

5,45

0,06

1,11%

159.643

752

RERE

ATRenew Inc

3,35

0,17

5,35%

157.529

259

BAC

Bank of America...

39,64

-0,19

-0,48%

149.648

6.367

AU

AngloGold Ashanti Ltd

31,46

0,82

2,68%

147.618

1.231

PATH

UiPath Inc

11,90

-0,21

-1,73%

144.507

1.723

QS

Quantumscape Corp

4,30

-0,01

-0,23%

142.553

756

AIG

American International...

82,05

0,13

0,16%

141.962

20

BHP

BHP Group Limited

50,30

0,69

1,39%

138.805

924

VIK

Viking Holdings Ltd

40,90

-1,84

-4,31%

138.491

785

PKX

POSCO Holdings Inc

50,7474

-0,9526

-1,84%

138.186

23

FRO

Frontline Plc

15,68

0,54

3,57%

133.939

1.050

ABBV

AbbVie Inc

215,76

-0,90

-0,42%

131.917

681

CDE

Coeur Mining Inc

5,25

0,12

2,34%

130.949

280

CPNG

Coupang Inc

21,91

0,00

0,00%

129.587

1.025

NKE

Nike Inc

75,80

-0,60

-0,79%

129.061

1.308

OSCR

Oscar Health Inc

14,80

-0,73

-4,70%

120.861

872

SAN

Banco Santander SA

6,39

0,00

0,00%

120.520

173

OKE

ONEOK Inc

91,51

0,09

0,10%

110.569

83

Titoli caldi NYSE Pre-Apertura

NYSE Maggiori Volumi

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Pre-Apertura

NYSE Maggiori Volumi

La tua Cronologia

Rimuovi gli annunci