Titoli caldi NASDAQ Pre-Apertura

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AAPL	Apple Inc	239,9366	0,3466	0,14%	460.522	12.201
AMD	Advanced Micro Devices...	142,50	0,44	0,31%	796.380	16.618
AMZN	Amazon.com Inc	210,28	-0,43	-0,20%	335.792	9.259
ANGL	VanEck Fallen Angel...	29,30	0,18	0,62%	767	10
ARBK	Argo Blockchain PLC	0,8591	-0,091	-9,58%	329.843	942
ASML	ASML Holding NV	701,48	-9,99	-1,40%	75.212	4.898
ATHA	Athira Pharma Inc	0,6304	-0,0146	-2,26%	2.988	23
AZN	AstraZeneca PLC	68,45	1,41	2,10%	75.596	655
BNDW	Vanguard Total World...	70,20	0,26	0,37%	87	7
BNDX	Vanguard Total...	50,55	0,00	0,00%	444	83
BRRR	Coinshares Valkyrie...	26,65	-0,44	-1,62%	946	17
BRTR	BlackRock ETF Trust II...	50,62	0,04	0,08%	201	3
BSCO	Invesco BulletShares...	21,13	0,00	0,00%	3	3
BSCP	Invesco BulletShares...	20,68	0,02	0,10%	120	6
BSJO	Invesco BulletShares...	22,64	0,00	0,00%	0	0
BSJP	Invesco BulletShares...	23,12	0,00	0,00%	0	0
BSJR	Invesco Bulletshares...	22,63	-0,02	-0,09%	200	3
CARM	Carisma Therapeutics...	0,8489	-0,0007	-0,08%	2.996	34
CDL	VictoryShares US Large...	69,8604	0,00	0,00%	0	0
CLOA	BlackRock ETF Trust II...	51,79	0,03	0,06%	110	2
DFGP	Dimensional Global...	53,61	-0,79	-1,45%	2	2
DFGX	Dimensional Global ex...	53,78	0,00	0,00%	2	2
DGCB	Dimensional Global...	54,0652	0,00	0,00%	0	0
DRIO	DarioHealth Corporation	0,76	-0,011	-1,43%	100	1
EWJV	iShares MSCI Japan...	32,99	0,09	0,27%	1.138	13
FTSM	First Trust Enhanced...	59,80	0,00	0,00%	6	6
GGLL	Direxion Daily GOOGL...	38,69	-0,04	-0,10%	37.095	1.487
GOOG	Alphabet Inc	173,02	0,04	0,02%	176.029	3.990
GOOGL	Alphabet Inc	171,43	-0,06	-0,03%	214.863	6.884
GOVI	Invesco Trust II...	28,18	0,00	0,00%	1	1
GPIQ	Goldman Sachs Nasdaq...	49,36	-0,32	-0,64%	1.057	55
GRID	First Trust NASDAQ...	127,00	0,93	0,74%	182	46
HLAL	Wahed FTSE USA Shariah...	53,80	0,08	0,15%	159	9
IBIT	iShares Bitcoin Trust...	53,62	-0,86	-1,58%	2.646.848	13.630
IBTE	iShares iBonds Dec...	23,85	0,01	0,04%	48	9
IBTF	iShares iBonds Dec...	23,30	0,01	0,04%	416	4
IBTG	iShares iBonds Dec...	22,79	0,00	0,00%	2	1
IBTI	iShares iBonds Dec...	22,05	0,02	0,09%	1	1
IBTJ	iShares iBonds Dec...	21,54	0,00	0,00%	0	0
IBTM	iShares iBond Dec 2032...	22,715	0,00	0,00%	3	2
IEF	iShares 7 to 10 Year...	94,95	0,06	0,06%	5.637	144
IEI	iShares 3 to 7 Year...	116,87	0,09	0,08%	24.900	117
IGTA	Inception Growth...	11,75	0,00	0,00%	522	7
INTC	Intel Corporation	23,70	-0,23	-0,96%	1.795.502	13.376
ISTB	iShares Core 1 to 5...	46,49	-1,47	-3,07%	484	6
JEPQ	JP Morgan Nasdaq...	56,93	-0,04	-0,07%	69.975	1.676
JPEF	JPMorgan Equity Focus...	69,54	0,20	0,29%	708	6
LOGI	Logitech International...	81,32	-0,91	-1,11%	7.310	145
MARA	MARA Holdings Inc	24,48	-1,15	-4,49%	3.336.726	26.361
META	Meta Platforms Inc	594,28	1,45	0,24%	141.700	6.382
MSFT	Microsoft Corporation	429,8803	-1,10	-0,26%	264.559	8.599
MSTX	Tidal Trust II...	87,9882	-6,59	-6,97%	1.270.982	26.941
MU	Micron Technology Inc	101,13	2,58	2,62%	619.190	8.427
NCPB	Nuveen Core Plus Bond...	25,355	0,00	0,00%	0	0
NFLX	Netflix Inc	895,41	-2,33	-0,26%	14.915	1.860
NUSB	Nuveen Ultra Short...	25,215	0,00	0,00%	0	0
OBIL	US Treasury 12 Month...	49,97	0,00	0,00%	0	0
ONEQ	Fidelity Nasdaq...	76,47	0,00	0,00%	106	9
PDD	PDD Holdings Inc	99,97	0,99	1,00%	157.926	2.460
PLTR	Palantir Technologies...	66,39	0,00	0,00%	1.379.109	21.548
POAI	Predictive Oncology Inc	0,7903	-0,0323	-3,93%	7.206	19
QQQ	Invesco QQQ Trust...	513,95	-1,34	-0,26%	529.474	8.078
QQQI	NEOS Nasdaq 100 High...	52,84	-0,02	-0,04%	1.140	48
QQQM	Invesco NASDAQ 100 ETF	211,57	-0,53	-0,25%	17.356	1.269
QQQY	Defiance Nasdaq 100...	33,27	-0,02	-0,06%	3.557	263
QYLD	Global X Funds Global...	18,2401	-0,0099	-0,05%	33.527	693
REVB	Revelation Biosciences...	0,8005	-0,1494	-15,73%	326.926	1.028
RING	iShares MSCI Global...	30,44	0,13	0,43%	100	1
SHV	iShares Short Treasury...	110,12	0,01	0,01%	91.146	2.514
SHY	iShares 1 to 3 Year...	82,10	0,05	0,06%	71.391	155
SNY	Sanofi	48,16	0,20	0,42%	12.337	178
SQQQ	ProShares UltraPro...	31,7903	0,2603	0,83%	1.198.782	5.839
TBIL	US Treasury ETF	49,8501	0,0001	0,00%	11.681	60
TLT	iShares 20 plus Year...	93,93	0,06	0,06%	1.386.275	6.833
TQQQ	ProShares UltraPro QQQ	81,84	-0,64	-0,78%	1.620.013	17.270
TSLA	Tesla Inc	351,80	-5,29	-1,48%	2.667.178	72.643
TSLL	Direxion Daily TSLA...	22,13	-0,70	-3,07%	5.989.835	44.081
UCRD	Victory Portfolios II...	21,545	0,00	0,00%	0	0
UFIV	US Treasury 5 Year...	48,435	0,00	0,00%	0	0
UITB	Victory Portfolios II...	46,98	0,00	0,00%	51	2
USIN	WisdomTree 7 to 10...	50,0368	0,00	0,00%	0	0
USSH	WisdomTree 1 to 3 Year...	50,27	0,00	0,00%	0	0
USVN	US Treasury 7 Year...	47,905	0,00	0,00%	0	0
UTEN	US Treasury ETF	43,88	0,00	0,00%	0	0
UTHY	US Treasury 30 Year...	45,00	0,28	0,63%	11	1
UTRE	US Treasury 3 Year...	49,07	0,00	0,00%	0	0
UTWO	US Treasury ETF	48,13	0,02	0,04%	106	3
UTWY	US Treasury 20 Year...	45,6922	0,00	0,00%	0	0
VCRB	Vanguard Core Bond ETF	79,64	2,15	2,77%	7	6
VGIT	Vanguard Intermediate...	58,83	0,00	0,00%	89	12
VGLT	Vanguard Long Term...	58,95	0,03	0,05%	3.892	59
VGSH	Vanguard Short Term...	58,25	0,01	0,02%	4.113	52
VONG	Vanguard Russell 1000...	103,43	0,00	0,00%	519	48
VPLS	Vanguard Core Plus...	77,56	0,02	0,03%	361	5
VRIG	Invesco Variable Rate...	25,13	0,00	0,00%	105	1
VTIP	Vanguard Short Term...	48,97	-0,03	-0,06%	2.094	19
VTWO	Vanguard Russell 2000	97,72	-0,09	-0,09%	6.820	115
VWOB	Vanguard Emerging...	65,25	0,43	0,66%	640	15
XAIX	Xtrackers Artificial...	34,18	-0,12	-0,35%	1.503	45
XBIL	US Treasury 6 Month...	50,01	0,005	0,01%	112	4

AAPL

Apple Inc

239,9366

0,3466

0,14%

460.522

12.201

AMD

Advanced Micro Devices...

142,50

0,44

0,31%

796.380

16.618

AMZN

Amazon.com Inc

210,28

-0,43

-0,20%

335.792

9.259

ANGL

VanEck Fallen Angel...

29,30

0,18

0,62%

767

10

ARBK

Argo Blockchain PLC

0,8591

-0,091

-9,58%

329.843

942

ASML

ASML Holding NV

701,48

-9,99

-1,40%

75.212

4.898

ATHA

Athira Pharma Inc

0,6304

-0,0146

-2,26%

2.988

23

AZN

AstraZeneca PLC

68,45

1,41

2,10%

75.596

655

BNDW

Vanguard Total World...

70,20

0,26

0,37%

87

7

BNDX

Vanguard Total...

50,55

0,00

0,00%

444

83

BRRR

Coinshares Valkyrie...

26,65

-0,44

-1,62%

946

17

BRTR

BlackRock ETF Trust II...

50,62

0,04

0,08%

201

3

BSCO

Invesco BulletShares...

21,13

0,00

0,00%

3

BSCP

Invesco BulletShares...

20,68

0,02

0,10%

120

6

BSJO

Invesco BulletShares...

22,64

0,00

0,00%

0

BSJP

Invesco BulletShares...

23,12

0,00

0,00%

0

BSJR

Invesco Bulletshares...

22,63

-0,02

-0,09%

200

3

CARM

Carisma Therapeutics...

0,8489

-0,0007

-0,08%

2.996

34

CDL

VictoryShares US Large...

69,8604

0,00

0,00%

0

CLOA

BlackRock ETF Trust II...

51,79

0,03

0,06%

110

2

DFGP

Dimensional Global...

53,61

-0,79

-1,45%

2

DFGX

Dimensional Global ex...

53,78

0,00

0,00%

2

DGCB

Dimensional Global...

54,0652

0,00

0,00%

0

DRIO

DarioHealth Corporation

0,76

-0,011

-1,43%

100

1

EWJV

iShares MSCI Japan...

32,99

0,09

0,27%

1.138

13

FTSM

First Trust Enhanced...

59,80

0,00

0,00%

6

GGLL

Direxion Daily GOOGL...

38,69

-0,04

-0,10%

37.095

1.487

GOOG

Alphabet Inc

173,02

0,04

0,02%

176.029

3.990

GOOGL

Alphabet Inc

171,43

-0,06

-0,03%

214.863

6.884

GOVI

Invesco Trust II...

28,18

0,00

0,00%

1

GPIQ

Goldman Sachs Nasdaq...

49,36

-0,32

-0,64%

1.057

55

GRID

First Trust NASDAQ...

127,00

0,93

0,74%

182

46

HLAL

Wahed FTSE USA Shariah...

53,80

0,08

0,15%

159

9

IBIT

iShares Bitcoin Trust...

53,62

-0,86

-1,58%

2.646.848

13.630

IBTE

iShares iBonds Dec...

23,85

0,01

0,04%

48

9

IBTF

iShares iBonds Dec...

23,30

0,01

0,04%

416

4

IBTG

iShares iBonds Dec...

22,79

0,00

0,00%

2

1

IBTI

iShares iBonds Dec...

22,05

0,02

0,09%

1

IBTJ

iShares iBonds Dec...

21,54

0,00

0,00%

0

IBTM

iShares iBond Dec 2032...

22,715

0,00

0,00%

3

2

IEF

iShares 7 to 10 Year...

94,95

0,06

0,06%

5.637

144

IEI

iShares 3 to 7 Year...

116,87

0,09

0,08%

24.900

117

IGTA

Inception Growth...

11,75

0,00

0,00%

522

7

INTC

Intel Corporation

23,70

-0,23

-0,96%

1.795.502

13.376

ISTB

iShares Core 1 to 5...

46,49

-1,47

-3,07%

484

6

JEPQ

JP Morgan Nasdaq...

56,93

-0,04

-0,07%

69.975

1.676

JPEF

JPMorgan Equity Focus...

69,54

0,20

0,29%

708

6

LOGI

Logitech International...

81,32

-0,91

-1,11%

7.310

145

MARA

MARA Holdings Inc

24,48

-1,15

-4,49%

3.336.726

26.361

META

Meta Platforms Inc

594,28

1,45

0,24%

141.700

6.382

MSFT

Microsoft Corporation

429,8803

-1,10

-0,26%

264.559

8.599

MSTX

Tidal Trust II...

87,9882

-6,59

-6,97%

1.270.982

26.941

MU

Micron Technology Inc

101,13

2,58

2,62%

619.190

8.427

NCPB

Nuveen Core Plus Bond...

25,355

0,00

0,00%

0

NFLX

Netflix Inc

895,41

-2,33

-0,26%

14.915

1.860

NUSB

Nuveen Ultra Short...

25,215

0,00

0,00%

0

OBIL

US Treasury 12 Month...

49,97

0,00

0,00%

0

ONEQ

Fidelity Nasdaq...

76,47

0,00

0,00%

106

9

PDD

PDD Holdings Inc

99,97

0,99

1,00%

157.926

2.460

PLTR

Palantir Technologies...

66,39

0,00

0,00%

1.379.109

21.548

POAI

Predictive Oncology Inc

0,7903

-0,0323

-3,93%

7.206

19

QQQ

Invesco QQQ Trust...

513,95

-1,34

-0,26%

529.474

8.078

QQQI

NEOS Nasdaq 100 High...

52,84

-0,02

-0,04%

1.140

48

QQQM

Invesco NASDAQ 100 ETF

211,57

-0,53

-0,25%

17.356

1.269

QQQY

Defiance Nasdaq 100...

33,27

-0,02

-0,06%

3.557

263

QYLD

Global X Funds Global...

18,2401

-0,0099

-0,05%

33.527

693

REVB

Revelation Biosciences...

0,8005

-0,1494

-15,73%

326.926

1.028

RING

iShares MSCI Global...

30,44

0,13

0,43%

100

1

SHV

iShares Short Treasury...

110,12

0,01

0,01%

91.146

2.514

SHY

iShares 1 to 3 Year...

82,10

0,05

0,06%

71.391

155

SNY

Sanofi

48,16

0,20

0,42%

12.337

178

SQQQ

ProShares UltraPro...

31,7903

0,2603

0,83%

1.198.782

5.839

TBIL

US Treasury ETF

49,8501

0,0001

0,00%

11.681

60

TLT

iShares 20 plus Year...

93,93

0,06

0,06%

1.386.275

6.833

TQQQ

ProShares UltraPro QQQ

81,84

-0,64

-0,78%

1.620.013

17.270

TSLA

Tesla Inc

351,80

-5,29

-1,48%

2.667.178

72.643

TSLL

Direxion Daily TSLA...

22,13

-0,70

-3,07%

5.989.835

44.081

UCRD

Victory Portfolios II...

21,545

0,00

0,00%

0

UFIV

US Treasury 5 Year...

48,435

0,00

0,00%

0

UITB

Victory Portfolios II...

46,98

0,00

0,00%

51

2

USIN

WisdomTree 7 to 10...

50,0368

0,00

0,00%

0

USSH

WisdomTree 1 to 3 Year...

50,27

0,00

0,00%

0

USVN

US Treasury 7 Year...

47,905

0,00

0,00%

0

UTEN

US Treasury ETF

43,88

0,00

0,00%

0

UTHY

US Treasury 30 Year...

45,00

0,28

0,63%

11

1

UTRE

US Treasury 3 Year...

49,07

0,00

0,00%

0

UTWO

US Treasury ETF

48,13

0,02

0,04%

106

3

UTWY

US Treasury 20 Year...

45,6922

0,00

0,00%

0

VCRB

Vanguard Core Bond ETF

79,64

2,15

2,77%

7

6

VGIT

Vanguard Intermediate...

58,83

0,00

0,00%

89

12

VGLT

Vanguard Long Term...

58,95

0,03

0,05%

3.892

59

VGSH

Vanguard Short Term...

58,25

0,01

0,02%

4.113

52

VONG

Vanguard Russell 1000...

103,43

0,00

0,00%

519

48

VPLS

Vanguard Core Plus...

77,56

0,02

0,03%

361

5

VRIG

Invesco Variable Rate...

25,13

0,00

0,00%

105

1

VTIP

Vanguard Short Term...

48,97

-0,03

-0,06%

2.094

19

VTWO

Vanguard Russell 2000

97,72

-0,09

-0,09%

6.820

115

VWOB

Vanguard Emerging...

65,25

0,43

0,66%

640

15

XAIX

Xtrackers Artificial...

34,18

-0,12

-0,35%

1.503

45

XBIL

US Treasury 6 Month...

50,01

0,005

0,01%

112

4

Più Attivi

Toplist

Titoli caldi NASDAQ Pre-Apertura

NASDAQ

La tua Cronologia