Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Auspice Broad Commodity Strategy ETF

COM
29,00
0,0338 (0,12%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,007,6012,300,009,950,000,00 %00-
20,006,6011,300,008,950,000,00 %00-
21,005,6010,300,007,950,000,00 %00-
22,004,609,300,006,950,000,00 %00-
23,003,608,300,005,950,000,00 %00-
24,002,657,300,004,9750,000,00 %00-
25,001,656,300,003,9750,000,00 %00-
26,000,755,300,003,0250,000,00 %00-
27,001,654,300,002,9750,000,00 %00-
28,000,653,300,001,9750,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,603,400,002,000,000,00 %00-
31,001,604,400,003,000,000,00 %00-
32,000,755,300,003,0250,000,00 %00-
33,001,756,300,004,0250,000,00 %00-
34,002,757,300,005,0250,000,00 %00-
35,003,708,300,006,000,000,00 %00-
36,004,709,300,007,000,000,00 %00-
37,005,7010,300,008,000,000,00 %00-
38,006,7011,300,009,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network