Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares Ultra Energy

DIG
39,12
-0,91 (-2,27%)
Ultimo aggiornamento: 16:19:34
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0019,8020,6020,6020,200,000,00 %00-
25,0014,8015,6013,9515,200,000,00 %011-
30,009,8010,800,0010,300,000,00 %00-
33,006,106,800,006,450,000,00 %00-
34,006,006,800,006,400,000,00 %00-
35,005,105,905,475,500,000,00 %06-
36,003,604,206,803,900,000,00 %07-
37,003,003,404,603,200,000,00 %011-
38,002,703,404,203,050,000,00 %035-
39,001,802,152,051,9750,000,00 %015-
40,001,902,201,692,050,000,00 %032-
41,001,301,651,451,4750,000,00 %079-
42,000,500,851,140,6750,000,00 %0161-
43,000,500,600,750,550,000,00 %022-
44,000,250,750,610,500,000,00 %034-
45,000,050,550,650,300,000,00 %026-
46,000,250,300,250,2750,000,00 %03-
47,000,150,450,150,300,000,00 %019-
48,000,140,450,140,2950,000,00 %09-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,010,700,010,3550,000,00 %01-
25,000,100,500,100,300,000,00 %013-
30,000,151,350,150,750,000,00 %05-
33,001,450,501,450,9750,000,00 %01-
34,000,200,400,550,300,000,00 %03-
35,000,100,700,370,400,000,00 %02-
36,000,300,804,300,550,000,00 %03-
37,000,450,900,450,6750,000,00 %03-
38,001,101,452,001,2750,000,00 %05-
39,001,601,953,501,7750,000,00 %02-
40,001,301,851,351,5750,000,00 %026-
41,002,553,103,502,8250,000,00 %05-
42,002,303,104,802,700,000,00 %04-
43,003,203,9010,253,550,000,00 %01-
44,004,505,407,204,950,000,00 %02-
45,004,805,500,005,150,000,00 %00-
46,005,506,405,205,950,000,00 %06-
47,006,507,305,806,900,000,00 %021-
48,008,309,400,008,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network