Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares Ultra Energy

DIG
39,3412
-0,6888 (-1,72%)
Ultimo aggiornamento: 16:09:39
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0019,8020,6020,6020,200,000,00 %00-
25,0014,1014,9013,9514,500,000,00 %011-
30,009,1010,000,009,550,000,00 %00-
33,006,207,100,006,650,000,00 %00-
34,006,006,800,006,400,000,00 %00-
35,004,305,205,474,750,000,00 %06-
36,003,604,506,804,050,000,00 %07-
37,002,853,604,603,2250,000,00 %011-
38,002,402,854,202,6250,000,00 %035-
39,002,052,852,052,450,000,00 %015-
40,001,902,201,692,050,000,00 %032-
41,001,051,301,451,1750,000,00 %079-
42,000,951,201,141,0750,000,00 %0161-
43,000,500,650,750,5750,000,00 %022-
44,000,250,750,610,500,000,00 %034-
45,000,050,550,650,300,000,00 %026-
46,000,250,300,250,2750,000,00 %03-
47,000,150,300,150,2250,000,00 %019-
48,000,140,450,140,2950,000,00 %09-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,010,700,010,3550,000,00 %01-
25,000,100,500,100,300,000,00 %013-
30,000,151,350,150,750,000,00 %05-
33,001,450,501,450,9750,000,00 %01-
34,000,150,400,550,2750,000,00 %03-
35,000,100,700,370,400,000,00 %02-
36,000,150,804,300,4750,000,00 %03-
37,000,751,050,450,900,000,00 %03-
38,000,751,102,000,9250,000,00 %05-
39,001,301,953,501,6250,000,00 %02-
40,001,802,401,352,100,000,00 %026-
41,001,952,453,502,200,000,00 %05-
42,002,303,104,802,700,000,00 %04-
43,003,203,9010,253,550,000,00 %01-
44,004,405,407,204,900,000,00 %02-
45,005,206,300,005,750,000,00 %00-
46,005,506,405,205,950,000,00 %06-
47,006,507,305,806,900,000,00 %021-
48,007,508,200,007,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network