Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Silver Trust

SLV
30,73
-0,12 (-0,39%)
Ultimo aggiornamento: 19:47:50
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,505,155,250,005,200,000,00 %00-
26,004,654,754,454,700,7821,25 %5515:58:45
26,504,154,253,724,20-0,17-4,37 %1114:46:29
27,003,653,753,543,700,4313,83 %4415:34:05
27,503,153,253,503,200,000,00 %06-
28,002,662,743,102,700,000,00 %01-
28,502,082,241,992,16-0,31-13,48 %2218:31:55
29,001,681,741,571,71-0,43-21,50 %214419:06:51
29,501,171,261,121,215-0,32-22,22 %1123415:38:01
30,000,700,740,710,72-0,18-20,22 %21883719:41:47
30,500,230,250,250,24-0,20-44,44 %6.7092.03919:47:52
31,000,010,020,020,015-0,15-88,24 %7.1706.87819:43:26
31,500,010,010,010,01-0,05-83,33 %3418.16819:47:17
32,000,020,010,010,015-0,01-50,00 %159414:30:25
32,500,010,010,010,010,000,00 %101.66317:30:32
33,000,010,010,010,010,000,00 %0472-
33,500,020,010,020,0150,000,00 %036-
34,000,010,010,010,010,000,00 %0169-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,500,000,010,000,000,000,00 %00-
26,000,000,010,000,000,000,00 %00-
26,500,010,010,010,010,000,00 %04-
27,000,010,010,010,010,000,00 %0217-
27,500,010,010,010,010,000,00 %0155-
28,000,010,010,010,010,000,00 %0440-
28,500,010,010,010,010,000,00 %0729-
29,000,010,010,010,010,000,00 %21.95116:57:18
29,500,010,010,010,010,000,00 %394217:39:05
30,000,010,010,010,01-0,01-50,00 %6.0121.07919:45:37
30,500,010,030,030,02-0,04-57,14 %2.8362.08719:47:20
31,000,280,320,260,30-0,04-13,33 %1.3552.07619:45:37
31,500,760,810,880,7850,2335,38 %3631219:13:12
32,001,221,361,481,290,2217,46 %59317:00:35
32,501,721,851,921,7850,2917,79 %104517:23:42
33,001,332,972,452,150,3215,02 %323414:34:56
33,501,044,400,002,720,000,00 %00-
34,001,994,550,003,270,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network