Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Apple Inc

AAPL
245,00
-0,83 (-0,34%)
22 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,0025,7026,3025,8726,00-0,01-0,04 %5281.06821/2/2025
222,5023,2024,0023,5523,600,301,29 %73117421/2/2025
225,0020,7521,3021,1621,0250,120,57 %4742.16721/2/2025
227,5018,2019,0518,8418,6250,341,84 %7853021/2/2025
230,0015,8516,4016,1516,125-0,15-0,92 %9082.95921/2/2025
232,5013,5013,9013,9013,70-0,10-0,71 %54989121/2/2025
235,0011,2511,4511,2911,35-0,26-2,25 %3.4244.51421/2/2025
237,509,059,209,159,125-0,13-1,40 %5331.31021/2/2025
240,006,957,057,057,00-0,11-1,54 %3.4696.14921/2/2025
242,505,005,155,205,0750,050,97 %1.8883.00421/2/2025
245,003,403,503,453,45-0,05-1,43 %16.09015.69721/2/2025
247,502,112,142,122,125-0,11-4,93 %26.3686.27821/2/2025
250,001,181,211,201,195-0,08-6,25 %61.69314.52421/2/2025
252,500,610,630,600,62-0,09-13,04 %18.70419.69021/2/2025
255,000,300,330,320,315-0,05-13,51 %20.48432.95121/2/2025
257,500,160,180,160,17-0,05-23,81 %8.1392.56921/2/2025
260,000,090,110,100,10-0,02-16,67 %8.57913.83421/2/2025
262,500,060,070,060,065-0,03-33,33 %1.49594021/2/2025
265,000,040,050,040,045-0,01-20,00 %5333.78921/2/2025
267,500,020,040,030,03-0,01-25,00 %83239421/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,120,140,140,130,0675,00 %1.3163.16821/2/2025
222,500,140,160,140,150,0675,00 %92158021/2/2025
225,000,170,180,180,1750,0880,00 %1.2363.17121/2/2025
227,500,210,230,230,220,0964,29 %2.7481.27321/2/2025
230,000,280,300,300,290,1376,47 %9.5926.31221/2/2025
232,500,380,400,390,390,1456,00 %3.0432.39821/2/2025
235,000,540,560,540,550,1745,95 %12.9194.75121/2/2025
237,500,790,820,810,8050,2237,29 %5.2173.31021/2/2025
240,001,171,201,181,1850,2222,92 %23.1945.69321/2/2025
242,501,741,801,781,770,2415,58 %10.1303.29621/2/2025
245,002,572,652,632,610,239,58 %32.0788.69821/2/2025
247,503,753,903,853,8250,256,94 %16.1661.24421/2/2025
250,005,305,505,455,400,254,81 %4.6482.31421/2/2025
252,507,057,557,307,300,253,55 %62626621/2/2025
255,009,259,909,509,575-0,05-0,52 %1.15411121/2/2025
257,5011,4012,3012,0011,85-0,10-0,83 %6913521/2/2025
260,0014,1514,6514,2514,40-0,30-2,06 %1.7462421/2/2025
262,5016,2017,5015,1916,85-2,06-11,94 %7221/2/2025
265,0018,9519,7519,4019,35-0,81-4,01 %1032421/2/2025
267,5021,0022,7022,4021,850,000,00 %016-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network