Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Global X Cloud Computing ETF

CLOU
21,56
0,01 (0,05%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,4010,400,009,900,000,00 %00-
13,007,909,300,008,600,000,00 %00-
14,006,808,400,007,600,000,00 %00-
15,006,407,200,006,800,000,00 %00-
16,005,505,700,005,600,000,00 %00-
17,004,504,700,004,600,000,00 %00-
18,003,503,703,003,600,000,00 %01-
19,002,502,752,352,6250,000,00 %01-
20,000,952,452,621,700,000,00 %083-
21,000,251,551,000,900,000,00 %04-
22,000,200,550,600,3750,000,00 %0130-
23,000,370,250,370,310,000,00 %0244-
24,000,500,200,500,350,000,00 %03-
25,000,050,600,050,3250,000,00 %0108-
26,000,040,300,040,170,000,00 %017-
27,000,050,100,050,0750,000,00 %033-
28,000,100,800,100,450,000,00 %0266-
29,000,000,800,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %011-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,800,000,000,000,00 %00-
13,000,000,800,000,000,000,00 %00-
14,000,000,800,000,000,000,00 %00-
15,000,000,800,000,000,000,00 %00-
16,000,000,800,000,000,000,00 %00-
17,000,000,800,000,000,000,00 %00-
18,000,270,800,270,5350,000,00 %00-
19,000,150,200,150,1750,000,00 %07-
20,001,100,251,100,6750,000,00 %05-
21,000,200,450,300,3250,000,00 %010-
22,000,350,950,150,650,000,00 %0108-
23,001,352,300,171,8250,000,00 %02-
24,001,652,600,452,1250,000,00 %034-
25,003,304,300,403,800,000,00 %02-
26,003,604,600,004,100,000,00 %00-
27,005,305,600,005,450,000,00 %00-
28,005,606,600,006,100,000,00 %00-
29,007,207,600,007,400,000,00 %00-
30,007,708,605,748,150,000,00 %05-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network