Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Tesla Inc

TSLA
326,91
-10,89 (-3,22%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
302,500,000,000,000,000,000,00 %00-
305,0026,7027,6027,2227,15-6,08-18,26 %49421024/2/2025
307,5024,5025,8025,2025,15-4,56-15,32 %2851724/2/2025
310,0022,4023,5523,2022,975-6,80-22,67 %2.07453424/2/2025
312,500,000,000,000,000,000,00 %00-
315,0018,7519,0518,9018,90-5,00-20,92 %1.73215424/2/2025
317,500,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
322,5013,0513,5513,6013,30-5,70-29,53 %2.90119624/2/2025
325,000,000,000,000,000,000,00 %00-
327,500,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
332,500,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
337,505,555,705,805,625-3,70-38,95 %23.1521.62224/2/2025
340,004,704,804,754,75-3,50-42,42 %60.5795.29424/2/2025
342,500,000,000,000,000,000,00 %00-
345,003,303,403,403,35-2,75-44,72 %26.7445.52124/2/2025
347,500,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
302,501,331,381,341,3550,1613,56 %4.8031.05024/2/2025
305,000,000,000,000,000,000,00 %00-
307,500,000,000,000,000,000,00 %00-
310,002,222,282,242,250,4625,84 %27.4039.32024/2/2025
312,500,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
317,503,703,853,703,7750,8931,67 %6.9051.47224/2/2025
320,004,354,504,394,4251,1234,25 %46.64213.37424/2/2025
322,505,155,305,095,2251,2432,21 %7.7961.32224/2/2025
325,006,106,206,106,151,6035,56 %47.2966.80124/2/2025
327,500,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
332,500,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
337,500,000,000,000,000,000,00 %00-
340,0013,9014,1014,0014,003,6435,14 %22.6269.96524/2/2025
342,5015,6515,9015,5015,7753,7732,14 %5.5172.12524/2/2025
345,000,000,000,000,000,000,00 %00-
347,5019,4519,7519,6519,604,8532,77 %4.9402.97024/2/2025
350,0021,3021,8021,7021,555,1631,20 %7.5047.64224/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network