Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Tesla Inc

TSLA
336,70
-1,10 (-0,33%)
Ultimo aggiornamento: 20:10:21
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
312,500,000,000,000,000,000,00 %00-
315,0023,5523,7523,8523,65-0,05-0,21 %1.32915420:08:47
317,500,000,000,000,000,000,00 %00-
320,0019,4019,5519,6819,475-1,77-8,25 %3.51171520:09:03
322,5017,4017,5517,9017,475-1,40-7,25 %2.36719620:07:32
325,0015,5015,6515,9015,575-1,35-7,83 %6.75883320:09:52
327,500,000,000,000,000,000,00 %00-
330,0012,1012,2012,3512,15-1,62-11,60 %26.7482.28420:09:35
332,5010,5510,6510,8510,60-1,65-13,20 %13.50130020:09:51
335,009,109,209,199,15-1,70-15,61 %27.5291.80220:10:24
337,507,807,907,857,85-1,65-17,37 %18.1341.62220:10:22
340,006,656,756,656,70-1,60-19,39 %49.5905.29420:10:26
342,505,605,705,655,65-1,51-21,09 %13.1951.54120:10:25
345,004,704,754,854,725-1,30-21,14 %24.2615.52120:10:07
347,500,000,000,000,000,000,00 %00-
350,003,203,303,303,25-1,10-25,00 %60.90117.54220:10:20
352,500,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
357,500,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
312,500,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
317,502,142,162,102,15-0,71-25,27 %5.7391.47220:10:01
320,002,572,602,572,585-0,70-21,41 %38.47413.37420:10:21
322,500,000,000,000,000,000,00 %00-
325,003,703,753,653,725-0,85-18,89 %38.0896.80120:09:29
327,504,404,504,454,45-0,75-14,42 %19.4922.12520:10:22
330,005,255,305,255,275-0,80-13,22 %48.88412.27320:10:21
332,500,000,000,000,000,000,00 %00-
335,007,257,357,307,30-0,50-6,41 %32.3229.81720:10:22
337,508,458,558,528,50-0,53-5,86 %13.9262.26020:10:24
340,009,759,909,809,825-0,56-5,41 %19.7569.96520:10:21
342,5011,2511,3511,0511,30-0,68-5,80 %4.8852.12520:09:45
345,000,000,000,000,000,000,00 %00-
347,5014,5014,6514,4014,575-0,40-2,70 %2.4872.97020:08:47
350,000,000,000,000,000,000,00 %00-
352,500,000,000,000,000,000,00 %00-
355,0020,2520,4519,8020,35-0,50-2,46 %1.6793.81220:07:06
357,500,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network