Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Carnival Corp

CCL
21,1755
1,06 (5,25%)
Ultimo aggiornamento: 19:47:57
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,109,258,119,1750,000,00 %066-
13,008,108,257,008,1750,000,00 %0103-
14,007,157,256,107,200,000,00 %0191-
15,006,156,256,056,201,0019,80 %1946119:04:12
16,005,155,255,205,201,0525,30 %1219419:43:25
17,004,154,254,054,200,8526,56 %4323319:04:16
18,003,203,303,443,251,1449,57 %8239719:00:26
19,002,312,412,292,360,8154,73 %704.97319:25:14
20,001,531,591,581,560,6264,58 %6544.92019:38:02
20,501,201,251,251,2250,5373,61 %3233.75119:36:45
21,000,910,960,930,9350,4075,47 %7506.13519:27:55
21,500,690,710,700,700,3494,44 %6365.76119:47:20
22,000,470,510,470,490,2180,77 %1.9382.52719:46:56
22,500,310,340,350,3250,18105,88 %3142.16719:45:06
23,000,200,230,210,2150,11110,00 %7935.24219:46:27
23,500,120,150,140,1350,08133,33 %3821.29319:42:43
24,000,080,090,080,0850,0360,00 %2043.60719:46:29
24,500,040,060,060,050,03100,00 %3752517:10:09
25,000,030,040,030,0350,0150,00 %47315.58519:36:16
25,500,010,040,030,0250,000,00 %0678-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,010,010,010,010,000,00 %55219:41:22
13,000,010,050,010,030,000,00 %053-
14,000,010,750,010,380,000,00 %05.018-
15,000,030,260,030,1450,000,00 %0493-
16,000,010,090,020,05-0,02-50,00 %22046718:31:44
17,000,020,040,030,03-0,06-66,67 %5231.04319:43:58
18,000,060,080,080,07-0,12-60,00 %1623.56019:35:27
19,000,160,180,170,17-0,29-63,04 %1.2103.79019:46:30
20,000,370,400,400,385-0,45-52,94 %4982.82419:39:35
20,500,530,560,570,545-0,55-49,11 %2192.55219:17:10
21,000,760,780,770,77-0,62-44,60 %4775.90019:47:20
21,500,991,031,011,01-0,81-44,51 %1630319:38:31
22,001,281,341,511,31-0,61-28,77 %421.92318:55:43
22,501,621,682,211,650,000,00 %0412-
23,002,002,072,252,035-0,72-24,24 %793.60618:55:43
23,502,302,583,462,440,000,00 %0424-
24,002,862,942,972,90-0,99-25,00 %1043.36419:02:57
24,503,303,404,503,350,000,00 %065-
25,003,803,904,053,850,000,00 %0502-
25,504,254,404,624,325-0,38-7,60 %324418:19:10

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network