Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Salesforce Inc

CRM
280,01
1,28 (0,46%)
Ultimo aggiornamento: 19:47:53
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
255,0024,8525,500,0025,1750,000,00 %00-
257,5022,3023,050,0022,6750,000,00 %00-
260,0020,1020,5019,2220,300,000,00 %0639-
262,5016,6018,100,0017,350,000,00 %00-
265,0014,3515,7015,4915,0250,000,00 %1014:54:09
267,5012,6513,550,0013,100,000,00 %00-
270,009,9010,859,0910,375-0,96-9,55 %141.54118:55:11
272,507,608,907,708,250,000,00 %19019:27:09
275,006,206,655,756,425-0,25-4,17 %5818319:00:34
277,504,454,754,674,600,194,24 %7431419:45:39
280,002,973,303,303,135-0,30-8,33 %2831.56519:45:54
282,501,862,122,011,99-0,57-22,09 %2546619:45:39
285,001,091,221,201,155-0,49-28,99 %2052.05019:42:37
287,500,590,700,660,645-0,37-35,92 %14186219:44:51
290,000,330,400,330,365-0,32-49,23 %2333.64619:39:45
292,500,180,230,220,205-0,20-47,62 %47166419:42:28
295,000,100,150,120,125-0,10-45,45 %10798319:36:29
297,500,050,150,100,10-0,09-47,37 %1529519:44:19
300,000,030,070,040,05-0,08-66,67 %964.10319:30:01
302,500,020,120,050,070,000,00 %2016:31:10

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
255,000,020,230,190,1250,000,00 %1616:25:00
257,500,010,260,360,1350,000,00 %021-
260,000,120,150,160,135-0,12-42,86 %4783.14119:43:57
262,500,120,230,190,175-0,33-63,46 %31819:31:56
265,000,210,270,220,24-0,32-59,26 %181519:44:30
267,500,290,380,420,335-0,37-46,84 %1765019:15:32
270,000,470,550,500,51-0,68-57,63 %1.0883.92719:45:10
272,500,720,861,120,79-0,73-39,46 %35719:20:57
275,001,161,331,371,245-1,13-45,20 %5664719:36:04
277,501,782,072,941,925-0,66-18,33 %29719418:50:43
280,002,753,102,902,925-2,10-42,00 %3454.98919:44:28
282,504,154,504,404,325-1,72-28,10 %57115:06:12
285,005,806,257,056,025-1,25-15,06 %91.18219:21:17
287,507,808,259,458,025-0,02-0,21 %1441219:04:16
290,009,9010,6512,0710,2750,322,72 %752.72919:06:15
292,5011,9513,2014,6412,5750,000,00 %0218-
295,0014,4015,3016,0014,85-1,97-10,96 %8757319:31:43
297,5016,7517,9016,3617,3250,000,00 %0134-
300,0019,7020,7520,0220,225-1,61-7,44 %2493.28619:44:25
302,5021,9523,650,0022,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network