Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Eli Lilly and Co

LLY
838,00
15,49 (1,88%)
Ultimo aggiornamento: 19:53:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
790,0047,0049,8047,3548,4017,3557,83 %233716:55:05
795,0042,4545,400,0043,9250,000,00 %00-
800,0037,3540,0537,7138,7011,3643,11 %581.44319:52:01
805,0032,6535,5532,7834,1011,7355,72 %1715:45:13
810,0028,3031,1528,8029,7259,4048,45 %26050819:52:51
815,0023,8526,2524,7025,059,0557,83 %56319:53:11
820,0020,4521,6020,2021,0257,9064,23 %16085719:52:47
825,0016,5017,3513,1016,9253,6538,62 %8134819:29:32
830,0013,0013,8013,1013,405,3067,95 %68286119:52:35
835,009,8010,6010,0010,204,4580,18 %38283619:53:18
840,007,157,756,357,452,0045,98 %21177219:33:17
845,005,005,454,655,2251,7660,90 %11236419:48:56
850,003,403,853,353,6251,4071,79 %4061.19219:52:11
855,002,302,551,932,4250,6550,78 %76340419:40:12
860,001,451,601,501,5250,5050,00 %3931.05919:52:39
862,501,141,320,981,230,1924,05 %1188619:38:11
865,000,871,000,770,9350,0710,00 %13228619:47:54
867,500,700,870,550,785-0,07-11,29 %3423819:23:54
870,000,540,700,600,620,1739,53 %36976519:53:19
872,500,380,540,440,46-0,03-6,38 %2710319:13:08

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
790,000,400,460,460,43-1,68-78,50 %13484319:53:18
795,000,420,610,670,515-2,05-75,37 %874419:47:28
800,000,660,760,860,71-2,84-76,76 %5501.47219:37:34
805,000,861,021,210,94-3,24-72,81 %802819:35:53
810,001,211,391,401,30-4,75-77,24 %43367919:52:01
815,001,711,942,141,825-5,46-71,84 %802319:48:54
820,002,412,682,702,545-6,07-69,21 %3021.19019:52:51
825,003,253,753,753,50-7,50-66,67 %15837619:52:51
830,004,555,155,504,85-11,75-68,12 %18935319:51:49
835,006,457,058,106,75-14,82-64,66 %34625019:47:02
840,008,559,3510,258,95-14,30-58,25 %7848819:48:56
845,0011,3012,2512,3011,775-15,80-56,23 %679519:53:03
850,0014,7515,7518,6815,25-9,82-34,46 %1789117:03:32
855,0018,1020,0020,2119,05-17,84-46,89 %217015:24:36
860,0022,2525,0029,1523,625-8,35-22,27 %1364117:18:58
862,5024,4527,0032,6425,725-4,11-11,18 %11318:14:09
865,0027,0029,2541,6328,1250,000,00 %034-
867,5028,1031,8554,5729,9750,000,00 %054-
870,0031,3033,9037,2032,60-16,18-30,31 %1070817:22:12
872,5033,7036,3039,3535,00-15,75-28,58 %23817:11:36

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network