Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

AdvisorShares MSOS Daily Leveraged ETF

MSOX
4,37
0,23 (5,56%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,100,050,100,0750,000,00 %0843-
1,002,703,802,973,250,000,00 %1014/3/2025
2,001,003,002,172,000,000,00 %1014/3/2025
2,000,100,550,100,3250,000,00 %0130-
3,000,050,550,050,300,000,00 %0191-
3,000,251,651,970,950,000,00 %03-
4,000,401,300,480,85-0,17-26,15 %31614/3/2025
4,000,000,550,000,000,000,00 %00-
5,000,100,150,100,1250,000,00 %52914/3/2025
5,000,000,550,000,000,000,00 %00-
6,000,050,100,100,0750,000,00 %0244-
7,000,051,700,050,875-0,10-66,67 %10323414/3/2025
8,000,100,650,100,3750,000,00 %0109-
9,000,110,300,110,2050,000,00 %0216-
10,000,100,750,100,4250,000,00 %0540-
11,000,030,750,030,390,000,00 %052-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,401,152,520,7750,000,00 %00-
1,000,000,650,000,000,000,00 %00-
2,000,000,650,000,000,000,00 %00-
2,001,402,151,341,7750,000,00 %05-
3,002,203,402,102,800,000,00 %06-
3,000,050,750,050,400,000,00 %03-
4,003,204,400,003,800,000,00 %00-
4,000,000,400,000,000,000,00 %00-
5,004,205,404,404,800,000,00 %00-
5,000,651,850,541,250,000,00 %017-
6,001,651,951,291,800,000,00 %070-
7,002,502,852,672,6750,4721,36 %11714/3/2025
8,003,503,801,933,650,000,00 %07-
9,004,504,802,904,650,000,00 %05-
10,004,105,800,004,950,000,00 %00-
11,005,008,400,006,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network