Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

SPDR S&P 1500 Value Tilt

VLU
184,39
1,20 (0,65%)
Ultimo aggiornamento: 19:53:25
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
174,007,0012,000,009,500,000,00 %00-
175,006,0011,000,008,500,000,00 %00-
176,005,0010,000,007,500,000,00 %00-
177,004,009,000,006,500,000,00 %00-
178,003,108,100,005,600,000,00 %00-
179,002,407,400,004,900,000,00 %00-
180,002,807,800,005,300,000,00 %00-
181,001,756,700,004,2250,000,00 %00-
182,000,855,800,003,3250,000,00 %00-
183,000,055,000,002,5250,000,00 %00-
184,000,004,000,000,000,000,00 %00-
185,000,004,000,000,000,000,00 %00-
186,000,003,000,000,000,000,00 %00-
187,000,003,000,000,000,000,00 %00-
188,000,002,000,000,000,000,00 %00-
189,000,001,900,000,000,000,00 %00-
190,000,001,850,000,000,000,00 %00-
191,000,001,850,000,000,000,00 %00-
192,000,001,850,000,000,000,00 %00-
193,000,001,850,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
174,000,001,850,000,000,000,00 %00-
175,000,001,900,000,000,000,00 %00-
176,000,001,900,000,000,000,00 %00-
177,000,001,850,000,000,000,00 %00-
178,000,001,900,000,000,000,00 %00-
179,000,001,950,000,000,000,00 %00-
180,000,002,000,000,000,000,00 %00-
181,000,002,100,000,000,000,00 %00-
182,000,002,200,000,000,000,00 %00-
183,000,002,400,000,000,000,00 %00-
184,000,002,650,000,000,000,00 %00-
185,000,003,100,000,000,000,00 %00-
186,000,104,200,002,150,000,00 %00-
187,000,155,000,002,5750,000,00 %00-
188,000,705,700,003,200,000,00 %00-
189,003,108,100,005,600,000,00 %00-
190,004,109,100,006,600,000,00 %00-
191,005,1010,100,007,600,000,00 %00-
192,006,1011,100,008,600,000,00 %00-
193,007,1012,100,009,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network