Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Global X Cloud Computing ETF

CLOU
21,96
-0,62 (-2,75%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,009,0010,400,009,700,000,00 %00-
13,007,809,400,008,600,000,00 %00-
14,006,908,200,007,550,000,00 %00-
15,005,807,400,006,600,000,00 %00-
16,005,505,700,005,600,000,00 %00-
17,004,504,700,004,600,000,00 %00-
18,002,854,303,003,5750,000,00 %01-
19,001,853,402,352,6250,000,00 %01-
20,001,651,852,621,750,000,00 %083-
21,000,851,101,000,9750,000,00 %04-
22,000,350,550,600,450,000,00 %0130-
23,000,370,250,370,310,000,00 %0244-
24,000,500,800,500,650,000,00 %03-
25,000,050,150,050,100,000,00 %0108-
26,000,040,300,040,170,000,00 %017-
27,000,050,100,050,0750,000,00 %033-
28,000,100,750,100,4250,000,00 %0266-
29,000,000,750,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %011-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,270,750,270,510,000,00 %00-
19,000,150,200,150,1750,000,00 %07-
20,001,100,951,101,0250,000,00 %05-
21,000,250,650,300,450,000,00 %010-
22,000,701,000,150,850,000,00 %0108-
23,001,401,700,171,550,000,00 %02-
24,002,303,000,452,650,000,00 %034-
25,003,303,600,403,450,000,00 %05-
26,003,704,600,004,150,000,00 %00-
27,005,305,600,005,450,000,00 %00-
28,006,306,600,006,450,000,00 %00-
29,006,708,200,007,450,000,00 %00-
30,007,609,305,748,450,000,00 %05-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network