Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Intra Cellular Therapies Inc

ITCI
131,26
-0,10 (-0,08%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0030,2034,000,0032,100,000,00 %00-
105,0025,7027,9023,8326,800,000,00 %02-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,005,707,205,106,450,000,00 %02-
130,000,000,000,000,000,000,00 %00-
135,000,050,050,050,050,000,00 %0223-
140,000,150,100,150,1250,000,00 %02-
145,000,004,800,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,050,200,050,1250,000,00 %0113-
85,000,000,000,000,000,000,00 %00-
90,000,054,800,052,4250,000,00 %06-
95,000,000,000,000,000,000,00 %00-
100,000,304,800,302,550,000,00 %0163-
105,000,000,000,000,000,000,00 %00-
110,000,204,800,202,500,000,00 %026-
115,000,201,300,200,750,000,00 %010-
120,000,134,800,132,4650,000,00 %045-
125,000,050,100,050,0750,000,00 %212714/3/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,006,2011,000,008,600,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0027,2031,000,0029,100,000,00 %00-
165,0032,2036,000,0034,100,000,00 %00-
170,0037,2041,000,0039,100,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network