Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Tesla Inc

TSLA
249,8393
9,16 (3,81%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,0027,1527,7527,3027,455,7526,68 %1.7074.44114/3/2025
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,5014,0514,2014,1014,1253,1328,53 %6.4412.23014/3/2025
245,0012,5012,7012,6312,602,8328,88 %19.5744.92314/3/2025
247,500,000,000,000,000,000,00 %00-
250,009,809,959,809,8752,0025,64 %47.01711.76114/3/2025
252,500,000,000,000,000,000,00 %00-
255,007,507,657,557,5751,4523,77 %18.86213.09514/3/2025
257,506,556,706,556,6251,2523,58 %4.6053.07214/3/2025
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,004,204,304,254,250,7019,72 %9.4495.86414/3/2025
267,500,000,000,000,000,000,00 %00-
270,003,053,153,103,100,4215,67 %19.8807.53114/3/2025
272,502,612,702,682,6550,3816,52 %5.7652.42214/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
227,502,602,662,612,63-3,64-58,24 %4.0102.95814/3/2025
230,000,000,000,000,000,000,00 %00-
232,503,503,653,603,575-4,35-54,72 %4.0822.58914/3/2025
235,004,104,204,204,15-4,80-53,33 %14.6896.61114/3/2025
237,500,000,000,000,000,000,00 %00-
240,005,605,705,605,65-5,51-49,59 %32.8557.58914/3/2025
242,500,000,000,000,000,000,00 %00-
245,007,357,507,407,425-6,43-46,49 %36.4065.74014/3/2025
247,500,000,000,000,000,000,00 %00-
250,009,709,809,809,75-6,90-41,32 %30.20114.50614/3/2025
252,5010,9511,1511,0711,05-7,49-40,36 %5.6411.92314/3/2025
255,0012,4012,5512,4512,475-7,55-37,75 %4.0032.53814/3/2025
257,500,000,000,000,000,000,00 %00-
260,0015,5015,7015,5915,60-7,96-33,80 %5.9915.87614/3/2025
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,0022,9523,1523,0523,05-9,50-29,19 %1.2766.49214/3/2025
272,5024,9025,2024,8025,05-10,18-29,10 %591.58814/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network