Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Tesla Inc

TSLA
249,8393
9,16 (3,81%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
227,5024,9025,6025,3425,256,9437,72 %6331.17014/3/2025
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,0019,2019,4019,2819,304,3829,40 %3.2463.01414/3/2025
237,5017,3517,5517,5017,453,9028,68 %2.1041.97914/3/2025
240,0015,6515,9015,7515,7753,5328,89 %11.3897.09514/3/2025
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,009,809,959,809,8752,0025,64 %47.01711.76114/3/2025
252,508,608,758,658,6751,8026,28 %9.1789.96414/3/2025
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,503,603,703,653,650,6019,67 %3.6513.58314/3/2025
270,003,053,153,103,100,4215,67 %19.8807.53114/3/2025
272,502,612,702,682,6550,3816,52 %5.7652.42214/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,003,003,153,053,075-4,04-56,98 %22.22111.04214/3/2025
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,506,406,556,506,475-5,91-47,62 %13.9231.08614/3/2025
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,009,709,809,809,75-6,90-41,32 %30.20114.50614/3/2025
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,5013,9014,0514,0513,975-7,85-35,84 %1.68496514/3/2025
260,000,000,000,000,000,000,00 %00-
262,5017,2017,4017,2017,30-8,80-33,85 %79378914/3/2025
265,0019,0519,2519,1019,15-9,34-32,84 %1.3283.78514/3/2025
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network