Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

BellRing Brands Inc

BRBR
67,48
1,23 (1,86%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,5023,7027,500,0025,600,000,00 %00-
45,0021,1024,800,0022,950,000,00 %00-
47,5018,3022,100,0020,200,000,00 %00-
50,0016,2020,000,0018,100,000,00 %00-
52,5013,6017,400,0015,500,000,00 %00-
55,0010,8014,900,0012,850,000,00 %00-
57,508,0012,3022,4810,150,000,00 %02-
60,005,809,5014,557,650,000,00 %01-
62,504,305,405,564,85-3,49-38,56 %1114/3/2025
65,002,603,107,902,850,000,00 %03-
67,501,101,401,361,250,000,00 %019-
70,000,200,401,200,300,000,00 %022-
72,501,202,201,201,700,000,00 %018-
75,000,450,550,450,500,000,00 %061-
77,500,252,150,251,200,000,00 %040-
80,000,020,100,020,060,000,00 %0226-
82,500,100,100,100,100,000,00 %087-
85,000,501,350,500,9250,000,00 %014-
87,500,002,100,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,001,350,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
52,500,001,350,000,000,000,00 %00-
55,000,001,750,000,000,000,00 %00-
57,500,051,900,050,9750,000,00 %020-
60,000,200,200,200,200,000,00 %01-
62,500,100,350,300,2250,000,00 %01-
65,000,150,600,500,3750,000,00 %03-
67,500,951,251,751,10-0,25-12,50 %162714/3/2025
70,002,553,602,603,0750,000,00 %023-
72,504,006,205,305,100,000,00 %012-
75,006,009,605,407,800,000,00 %010-
77,508,3012,104,5010,200,000,00 %02-
80,0010,8014,405,6012,600,000,00 %00-
82,5013,6017,109,6015,350,000,00 %02-
85,0015,3019,700,0017,500,000,00 %00-
87,5018,4021,400,0019,900,000,00 %00-
90,0020,7023,700,0022,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network