Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

International Business Machines Corp

IBM
248,00
2,20 (0,90%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,5020,4021,700,0021,050,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,0013,3015,3013,8714,301,8715,58 %61.00914/3/2025
237,5011,6012,6011,8512,102,9433,00 %362414/3/2025
240,000,000,000,000,000,000,00 %00-
242,507,608,307,007,950,101,45 %103414/3/2025
245,005,906,356,106,1250,6511,93 %19022514/3/2025
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,470,590,560,53-0,07-11,11 %1.7132.92814/3/2025
262,500,290,360,300,325-0,17-36,17 %7323714/3/2025
265,000,130,250,220,19-0,09-29,03 %581.87014/3/2025
267,500,000,000,000,000,000,00 %00-
270,000,060,290,100,175-0,12-54,55 %331.59314/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,110,130,110,12-0,18-62,07 %3612.93214/3/2025
225,000,150,190,190,17-0,32-62,75 %1342.55714/3/2025
227,500,000,000,000,000,000,00 %00-
230,000,260,330,320,295-0,51-61,45 %2052.24714/3/2025
232,500,160,450,480,305-0,54-52,94 %83436014/3/2025
235,000,540,640,540,59-0,98-64,47 %3681.68014/3/2025
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,501,662,342,012,00-1,59-44,17 %10551814/3/2025
245,000,000,000,000,000,000,00 %00-
247,503,403,753,703,575-1,98-34,86 %8752414/3/2025
250,004,554,904,784,725-2,32-32,68 %5792.40514/3/2025
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,0011,8013,1512,8612,475-1,96-13,23 %611.84814/3/2025
262,5013,1514,8514,8014,00-1,71-10,36 %220114/3/2025
265,000,000,000,000,000,000,00 %00-
267,5018,8519,8018,5219,3250,000,00 %09-
270,0020,4022,1523,0521,275-0,15-0,65 %676414/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network