Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

International Business Machines Corp

IBM
248,00
2,20 (0,90%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,000,000,000,000,000,00 %00-
225,0023,0024,1023,2723,552,5712,42 %71.60214/3/2025
227,500,000,000,000,000,000,00 %00-
230,0018,2020,1018,2019,152,2013,75 %272.06414/3/2025
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,005,906,356,106,1250,6511,93 %19022514/3/2025
247,504,354,904,204,6250,051,20 %9612214/3/2025
250,003,103,353,053,2250,103,39 %4236.84814/3/2025
252,500,000,000,000,000,000,00 %00-
255,001,281,501,421,39-0,04-2,74 %8971.42914/3/2025
257,500,771,010,900,89-0,13-12,62 %14719514/3/2025
260,000,470,590,560,53-0,07-11,11 %1.7132.92814/3/2025
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,500,070,200,150,135-0,11-42,31 %913214/3/2025
270,000,060,290,100,175-0,12-54,55 %331.59314/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
220,000,000,000,000,000,000,00 %00-
225,000,150,190,190,17-0,32-62,75 %1342.55714/3/2025
227,500,100,310,250,205-0,57-69,51 %202314/3/2025
230,000,260,330,320,295-0,51-61,45 %2052.24714/3/2025
232,500,000,000,000,000,000,00 %00-
235,000,540,640,540,59-0,98-64,47 %3681.68014/3/2025
237,500,801,071,060,935-0,89-45,64 %8136114/3/2025
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,002,432,822,632,625-2,07-44,04 %1.2731.33814/3/2025
247,503,403,753,703,575-1,98-34,86 %8752414/3/2025
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,5013,1514,8514,8014,00-1,71-10,36 %220114/3/2025
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,0020,4022,1523,0521,275-0,15-0,65 %676414/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network