Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

UnitedHealth Group Inc

UNH
502,28
-1,52 (-0,30%)
Ultimo aggiornamento: 19:47:51
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
477,5023,6027,600,0025,600,000,00 %00-
480,0021,4524,8523,5923,15-3,02-11,35 %1374317:35:46
482,500,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,5014,9018,600,0016,750,000,00 %00-
490,0013,3514,9513,5214,15-2,88-17,56 %112.25316:27:14
492,5010,2012,750,0011,4750,000,00 %00-
495,008,5010,559,809,525-2,80-22,22 %1941919:27:07
497,506,5510,057,408,30-2,90-28,16 %3416:19:26
500,000,000,000,000,000,000,00 %00-
502,500,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
507,502,172,782,502,475-2,85-53,27 %4219618:56:33
510,001,422,221,411,82-2,09-59,71 %1421.51519:41:56
512,500,000,000,000,000,000,00 %00-
515,000,691,051,050,87-1,35-56,25 %7840619:22:26
517,500,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
522,500,190,310,270,25-0,48-64,00 %417318:02:55
525,000,130,250,160,19-0,44-73,33 %2942319:34:38

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
477,500,010,720,640,365-0,01-1,54 %5414:59:42
480,000,000,000,000,000,000,00 %00-
482,500,301,080,890,690,000,00 %04-
485,000,661,020,780,84-0,67-46,21 %691.46219:16:16
487,500,000,000,000,000,000,00 %00-
490,001,011,651,401,33-0,58-29,29 %832.14919:42:42
492,501,132,271,851,70-0,61-24,80 %75316:07:49
495,001,912,692,212,30-0,93-29,62 %5828619:31:03
497,500,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
502,500,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-
510,008,559,809,289,1750,141,53 %241.21819:18:56
512,500,000,000,000,000,000,00 %00-
515,0011,0014,7513,0012,8750,000,00 %018-
517,500,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
522,500,000,000,000,000,000,00 %00-
525,0020,8026,4522,0023,6250,000,00 %022-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network