Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

UnitedHealth Group Inc

UNH
503,18
-0,62 (-0,12%)
Ultimo aggiornamento: 19:53:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
477,500,000,000,000,000,000,00 %00-
480,0021,9024,8523,5923,375-3,02-11,35 %1374317:35:46
482,500,000,000,000,000,000,00 %00-
485,0018,4019,7017,5819,05-2,89-14,12 %341319:00:01
487,500,000,000,000,000,000,00 %00-
490,0013,6014,9513,5214,275-2,88-17,56 %112.25316:27:14
492,5010,8012,700,0011,750,000,00 %00-
495,009,6511,509,8010,575-2,80-22,22 %1941919:27:07
497,507,409,207,408,30-2,90-28,16 %3416:19:26
500,006,407,006,406,70-1,25-16,34 %772.73119:52:49
502,504,505,705,375,10-1,78-24,90 %183617:32:02
505,003,354,053,803,70-2,35-38,21 %14292619:45:31
507,500,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
512,501,021,431,281,225-1,97-60,62 %3725418:17:31
515,000,700,990,800,845-1,60-66,67 %8740619:50:46
517,500,420,950,560,685-1,14-67,06 %3512818:29:05
520,000,000,000,000,000,000,00 %00-
522,500,000,000,000,000,000,00 %00-
525,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
477,500,000,000,000,000,000,00 %00-
480,000,460,570,550,515-0,45-45,00 %531.76519:44:38
482,500,301,080,890,690,000,00 %04-
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
490,001,011,331,351,17-0,63-31,82 %842.14919:51:19
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,500,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
502,503,705,305,054,50-1,25-19,84 %104718:14:44
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
512,500,000,000,000,000,000,00 %00-
515,0011,4014,6013,0013,000,000,00 %018-
517,5013,7017,7015,0515,700,000,00 %044-
520,0016,3519,3518,1117,850,583,31 %171.96418:25:21
522,500,000,000,000,000,000,00 %00-
525,0020,8026,1522,0023,4750,000,00 %022-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network