AIOZ NetworkAIOZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2729

0,0211

(

8,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 109

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2713

Scambio

GDAX

Richiesta

US$ 0,2729

Ultimo Orario di Scambio

06:18:03

Volume (24h)

$ 756.322

Dimensione dell'Ultimo Scambio

1,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2729

Capitalizzazione di Mercato Completamente Diluida

US$ 272.900.000

Genesis Date

01/4/2021

Intervallo Giornaliero 0,2518-0,2796

Intervallo di 52 Settimane 0,1853-1,33

Circulating Supply 1.147.403.329 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2729	Coinbase	396903.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109.178,66	1744957323	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	40.0991524195	Recentemente
0.2724	Kucoin	226537.2359	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.326,63	1744956487	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	22.8870638038	14 minutos fa
0.2726	Gate.io	194118	/cdn/crypto/logos/exchanges/GATE.png	$ 53.519,93	1744957024	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	19.611747419	5 minutos fa
0.2723	HTX	109134.6258	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.036,94	1744957322	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	4	https://www.huobi.com/en-us/exchange/aioz_usdt	11.0258745498	Recentemente
0.3486	Crypto.com	52840.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.826,94	1741219287	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	5	https://crypto.com/exchange/trade/AIOZ_USDT	5.33850762432	1 mese fa
0.2779	LATOKEN	10270.75	/cdn/crypto/logos/exchanges/LATK.png	$ 2.835,35	1744947242	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	6	https://exchange.latoken.com/exchange/AIOZ-USDT	1.03765418356	3 oras fa
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744934537	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	7	https://pro.coinbase.com/trade/AIOZ-USDT	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00028415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	6 oras fa
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	10	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2149	0.058	26.9892973476	0.2148	0.33	7789310.44286	CX
4	0.2755	-0.0026	-0.943738656987	0.1853	0.33	4735487.66296	CX
12	0.7906	-0.5177	-65.4819124715	0.1853	1.04	7344099.53976	CX
26	0.4875	-0.2146	-44.0205128205	0.1853	1.33	6610271.63956	CX
52	0.6285	-0.3556	-56.5791567224	0.1853	1.33	4962735.04329	CX
156	0.1956	0.0773	39.5194274029	0.0104	1.33	6180263.09417	CX
260	0.87565266	-0.60275266	-68.8346746985	0.0104	128.60741088	4865679.08736	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.2563	0.0026	1.02	0.2518	0.2563	0.2514	4015
1744847400	0.2537	-0.0004	-0.16	0.2554	0.2736	0.2457	5379518
1744761000	0.2541	-0.0146	-5.43	0.27	0.2826	0.2515	4335198
1744674600	0.2687	0.0041	1.55	0.2661	0.294	0.2661	5509840
1744588200	0.2646	-0.0209	-7.32	0.2849	0.32	0.2606	14322776
1744501800	0.2855	0.0645	29.19	0.2218	0.33	0.2185	20991730
1744415400	0.221	0.0047	2.17	0.2149	0.2294	0.2148	3982094
1744329000	0.2163	-0.0119	-5.21	0.2259	0.2274	0.208	5066436
1744242600	0.2282	0.0342	17.63	0.1935	0.2392	0.1853	6964009
1744156200	0.194	0.0001	0.05	0.201	0.2087	0.19	3768869
1744069800	0.1939	0	0.00	0.1939	0.1939	0.1939	0
1743983400	0.1939	-0.0283	-12.74	0.221	0.2225	0.1868	2925844
1743897000	0.2222	0.0018	0.82	0.2204	0.2327	0.2163	2598178
1743810600	0.2204	-0.0009	-0.41	0.2223	0.2285	0.2115	2655493
1743724200	0.2213	0	0.00	0.2218	0.2291	0.2147	5457224
1743637800	0.2213	-0.0201	-8.33	0.2405	0.2658	0.2175	8033231
1743551400	0.2414	-0.0011	-0.45	0.2435	0.2567	0.2396	2112197
1743465000	0.2425	-0.0024	-0.98	0.2472	0.2481	0.2329	3014633
1743378600	0.2449	-0.0007	-0.29	0.2455	0.2595	0.24	2977491
1743292200	0.2456	-0.0197	-7.43	0.2644	0.2687	0.242	3028558
1743205800	0.2653	-0.0162	-5.75	0.2795	0.281	0.2551	3267988
1743119400	0.2815	0.0003	0.11	0.2808	0.29	0.2746	3574608
1743033000	0.2812	-0.0066	-2.29	0.2878	0.3007	0.279	2837741
1742946600	0.2878	0.0016	0.56	0.287	0.2922	0.2761	2299762
1742860200	0.2862	0.0081	2.91	0.279	0.295	0.273	4082006
1742773800	0.2781	0.0104	3.88	0.2679	0.2822	0.2648	2188910
1742687400	0.2677	0.0003	0.11	0.2662	0.277	0.2649	2386843
1742601000	0.2674	-0.0056	-2.05	0.2755	0.2825	0.2588	4092964
1742514600	0.273	-0.0199	-6.79	0.2949	0.3022	0.2705	4869944
1742428200	0.2929	0.0163	5.89	0.279	0.2945	0.2682	6505364
1742341800	0.2766	-0.0096	-3.35	0.2876	0.2882	0.261	6211366
1742255400	0.2862	-0.0068	-2.32	0.2931	0.3036	0.2793	6203895
1742169000	0.293	0.0172	6.24	0.2793	0.36	0.2781	19528045
1742082600	0.2758	0.0138	5.27	0.2618	0.2835	0.2617	4659807
1741996200	0.262	0.0118	4.72	0.2493	0.2756	0.2481	4272361
1741909800	0.2502	-0.0104	-3.99	0.2579	0.2723	0.2426	5495978
1741823400	0.2606	-0.0091	-3.37	0.2695	0.2729	0.2417	8019919
1741737000	0.2697	0.0524	24.11	0.2174	0.32	0.2086	19074995
1741650600	0.2173	-0.04	-15.55	0.259	0.2658	0.2143	10800410
1741564200	0.2573	-0.0493	-16.08	0.3065	0.3087	0.2553	6871850
1741477800	0.3066	-0.0168	-5.19	0.3063	0.3141	0.3014	2283824
1741391400	0.3234	-0.0012	-0.37	0.3235	0.3242	0.3234	1865947
1741305000	0.3246	-0.0254	-7.26	0.3494	0.3561	0.3232	4275937
1741218600	0.35	0.0118	3.49	0.3343	0.3519	0.33	2505503
1741132200	0.3382	-0.0121	-3.45	0.3471	0.3532	0.3139	5356667
1741045800	0.3503	-0.0677	-16.20	0.4165	0.4296	0.3426	15288219
1740959400	0.418	0.0628	17.68	0.3562	0.4282	0.348	9879633
1740873000	0.3552	0.0026	0.74	0.3521	0.3679	0.3422	2983311
1740786600	0.3526	-0.0042	-1.18	0.3562	0.3608	0.3186	8094673
1740700200	0.3568	0.0029	0.82	0.357	0.3751	0.347	4277903
1740613800	0.3539	-0.0065	-1.80	0.3617	0.3877	0.3392	8810723
1740527400	0.3604	-0.0118	-3.17	0.3766	0.3804	0.3327	13978109
1740441000	0.3722	-0.0722	-16.25	0.448	0.4518	0.3713	15343953
1740354600	0.4444	-0.0016	-0.36	0.4445	0.4525	0.4317	2910681
1740268200	0.446	0.0086	1.97	0.4357	0.4608	0.4341	2638631
1740181800	0.4374	-0.0293	-6.28	0.4609	0.4938	0.4217	7018288
1740095400	0.4667	0.0276	6.29	0.4391	0.4758	0.4301	5792845
1740009000	0.4391	0.0177	4.20	0.4186	0.4583	0.412	7983425
1739922600	0.4214	-0.0034	-0.80	0.4254	0.5128	0.3824	25922963
1739836200	0.4248	0.0028	0.66	0.421	0.4488	0.42	4402322
1739749800	0.422	-0.0049	-1.15	0.4275	0.437	0.42	3088676
1739663400	0.4269	-0.0458	-9.69	0.467	0.4727	0.4245	5174747
1739577000	0.4727	0.0377	8.67	0.4365	0.4997	0.4298	8233284
1739490600	0.435	-0.0278	-6.01	0.4608	0.4716	0.42	9654482
1739404200	0.4628	-0.0102	-2.16	0.4695	0.4719	0.3949	22388912
1739317800	0.473	0.0779	19.72	0.3938	0.5794	0.3937	29357320
1739231400	0.3951	-0.0066	-1.64	0.4035	0.4162	0.3872	9484255
1739145000	0.4017	-0.0157	-3.76	0.4153	0.4267	0.3865	5398882
1739058600	0.4174	0.0018	0.43	0.4165	0.4253	0.4009	4640861
1738972200	0.4156	-0.0174	-4.02	0.4375	0.4716	0.412	9260858
1738885800	0.433	-0.0539	-11.07	0.4859	0.4985	0.4271	7148036
1738799400	0.4869	-0.0292	-5.66	0.5107	0.5345	0.4828	7522237
1738713000	0.5161	-0.093	-15.27	0.6085	0.6171	0.4877	10552427
1738626600	0.6091	0.0751	14.06	0.5346	0.62	0.396	12430008
1738540200	0.534	-0.1228	-18.70	0.6464	0.664	0.5063	11239732
1738453800	0.6568	-0.0623	-8.66	0.721	0.7597	0.6453	4539550
1738367400	0.7191	-0.0244	-3.28	0.7449	0.7789	0.7106	6219171
1738281000	0.7435	-0.0157	-2.07	0.7283	0.7619	0.6882	6461193
1738194600	0.7592	0.0262	3.57	0.734	0.7859	0.691	7988763
1738108200	0.733	-0.0501	-6.40	0.7919	0.9	0.6832	14143355
1738021800	0.7831	-0.1058	-11.90	0.8603	0.8887	0.7652	8376245
1737935400	0.8889	0.1154	14.92	0.7722	1.04	0.7239	17153351
1737849000	0.7735	-0.0208	-2.62	0.7909	0.8069	0.767	2802492
1737762600	0.7943	0.004	0.51	0.7906	0.8351	0.7682	4315745
1737676200	0.7903	-0.0256	-3.14	0.8143	0.8285	0.75	8255456
1737589800	0.8159	-0.0481	-5.57	0.8665	0.88	0.8155	3757688
1737503400	0.864	-0.0143	-1.63	0.8835	0.906	0.8374	4332508
1737417000	0.8783	0.0104	1.20	0.8449	0.9343	0.8249	3876453
1737330600	0.8679	-0.0485	-5.29	0.9128	0.9595	0.84	6876679
1737244200	0.9164	-0.0936	-9.27	1.01	1.02	0.9037	4743125