Aavegotchi GHST TokenGHST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,446

0,041

(

10,12%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 432

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,445

Scambio

KRKN

Richiesta

US$ 0,447

Ultimo Orario di Scambio

18:22:07

Volume (24h)

$ 1.041.372

Dimensione dell'Ultimo Scambio

37,83

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,4438

Capitalizzazione di Mercato Completamente Diluida

US$ 19.103.988

Genesis Date

14/9/2020

Intervallo Giornaliero 0,405-0,452

Intervallo di 52 Settimane 0,350-2,24

Circulating Supply 51.157.239 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.445	Binance	2126916.5	/cdn/crypto/logos/exchanges/BINA.png	$ 919.251,54	1745087764	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	81.4537948254	Recentemente
0.4458	HTX	111368.9745	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.862,37	1745087760	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ghst_usdt	4.26505958219	Recentemente
0.39039	Bitvavo	99586.9591008	/cdn/crypto/logos/exchanges/BITV.png	€ 37.859,85	1745087764	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	3	https://account.bitvavo.com/markets/GHST-EUR	3.81384776219	Recentemente
0.4461	Gate.io	93993.05	/cdn/crypto/logos/exchanges/GATE.png	$ 40.017,84	1745086227	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	4	https://gate.io/trade/GHST_USDT	3.59961973576	26 minutos fa
0.4447	OKX	67953.53462	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.264,16	1745087736	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	5	https://www.okx.com/trade-spot/GHST-USDT	2.60239330815	Recentemente
0.444	LBank	66403	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.119,26	1745084998	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	6	https://www.lbank.info/exchange/ghst/usdt	2.54301301334	46 minutos fa
0.446	Coinbase	30092.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.038,40	1745087729	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	7	https://pro.coinbase.com/trade/GHST-USD	1.15243683391	Recentemente
0.4438	Kraken	14879.495015	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.374,91	1745087766	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.569834939011	Recentemente
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	9	https://gate.io/trade/GHST_ETH	0	19 oras fa
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745020921	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	19 oras fa
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745020941	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	19 oras fa
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745020941	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	12	https://trade.kucoin.com/GHST-BTC	0	19 oras fa
0.40742	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	13	https://hitbtc.com/GHST-to-USD	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	14	https://poloniex.com/exchange#USDT_GHST	0	-
0.391961	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	15	https://exchange.latoken.com/exchange/GHST-USDT	0	19 oras fa
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	19 oras fa
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020928	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	19	https://www.okx.com/trade-spot/GHST-ETH	0	19 oras fa
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745020923	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	20	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	19 oras fa
4.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745087174	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	21	https://hitbtc.com/GHST-to-BTC	0	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.427	0.019	4.44964871194	0.3794	0.448	71446.215473	CX
4	0.413	0.033	7.99031476998	0.3794	0.73	312767.469059	CX
12	0.79	-0.344	-43.5443037975	0.35	0.8194	169567.887703	CX
26	0.9352	-0.4892	-52.3096663815	0.35	1.57	153216.572964	CX
52	2.02	-1.574	-77.9207920792	0.35	2.24	174567.786328	CX
156	1.93	-1.484	-76.8911917098	0.35	3.85	123540.289045	CX
260	0.55026029	-0.10426029	-18.9474493971	0.35	3.85	129348.979549	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745020200	0.405	0.011	2.79	0.394	0.412	0.3895	66858
1744933800	0.394	0.007	1.81	0.387	0.399	0.38	105436
1744847400	0.387	-0.007	-1.78	0.394	0.402	0.3794	71892
1744761000	0.394	-0.015	-3.67	0.409	0.4149	0.389	27938
1744674600	0.409	0.003	0.74	0.406	0.42	0.394	138086
1744588200	0.406	-0.036	-8.14	0.442	0.444	0.404	64961
1744501800	0.442	0.016	3.76	0.427	0.448	0.423	24949
1744415400	0.426	0.003	0.71	0.423	0.444	0.4211	61073
1744329000	0.423	-0.033	-7.24	0.457	0.457	0.411	61605
1744242600	0.456	0.018	4.11	0.429	0.46	0.4047	133709
1744156200	0.438	-0.018	-3.95	0.45	0.467	0.418	37531
1744069800	0.456	0.009	2.01	0.45	0.46	0.408	4423
1743983400	0.447	-0.049	-9.88	0.504	0.504	0.437	12420
1743897000	0.496	-0.008	-1.59	0.506	0.516	0.489	31860
1743810600	0.504	-0.019	-3.63	0.524	0.527	0.499	52792
1743724200	0.523	-0.026	-4.74	0.546	0.5702	0.504	114674
1743637800	0.549	-0.008	-1.44	0.557	0.5727	0.528	177162
1743551400	0.557	-0.056	-9.14	0.61	0.6355	0.54	349219
1743465000	0.613	0.032	5.51	0.58	0.635	0.576	1293506
1743378600	0.581	-0.046	-7.34	0.622	0.694	0.5562	1442432
1743292200	0.627	0.073	13.18	0.555	0.73	0.52	2297806
1743205800	0.554	0.029	5.52	0.5266	0.558	0.502	396067
1743119400	0.525	0.019	3.75	0.507	0.541	0.5044	519834
1743033000	0.506	0.019	3.90	0.4913	0.522	0.477	158445
1742946600	0.487	0.023	4.96	0.464	0.533	0.464	984445
1742860200	0.464	0.038	8.92	0.426	0.468	0.4243	59565
1742773800	0.426	-0.005	-1.16	0.431	0.436	0.424	44149
1742687400	0.431	0.018	4.36	0.413	0.442	0.412	24638
1742601000	0.413	-0.001	-0.24	0.414	0.4225	0.408	71831
1742514600	0.414	-0.017	-3.94	0.431	0.4314	0.411	35625
1742428200	0.431	0.016	3.86	0.415	0.467	0.412	147944
1742341800	0.415	0	0.00	0.417	0.417	0.393	76062
1742255400	0.415	0.021	5.33	0.398	0.42	0.398	37251
1742169000	0.394	-0.021	-5.06	0.415	0.419	0.389	65726
1742082600	0.415	0.007	1.72	0.408	0.415	0.401	16285
1741996200	0.408	0.009	2.26	0.399	0.4158	0.3969	53125
1741909800	0.399	-0.002	-0.50	0.401	0.409	0.39	29680
1741823400	0.401	0	0.00	0.401	0.411	0.383	52881
1741737000	0.401	0.019	4.97	0.378	0.432	0.35	232768
1741650600	0.382	-0.008	-2.05	0.392	0.414	0.371	275087
1741564200	0.39	-0.044	-10.14	0.434	0.436	0.38	118801
1741477800	0.434	-0.009	-2.03	0.443	0.446	0.4259	100325
1741391400	0.443	-0.009	-1.99	0.445	0.462	0.4233	232650
1741305000	0.452	-0.012	-2.59	0.465	0.477	0.442	92302
1741218600	0.464	0.011	2.43	0.452	0.47	0.444	49370
1741132200	0.453	-0.019	-4.03	0.472	0.4787	0.4081	112139
1741045800	0.472	-0.066	-12.27	0.532	0.5354	0.462	100640
1740959400	0.538	0.029	5.70	0.509	0.5394	0.4879	57740
1740873000	0.509	-0.01	-1.93	0.519	0.519	0.4893	18388
1740786600	0.519	0.013	2.57	0.507	0.5212	0.464	84422
1740700200	0.506	-0.001	-0.20	0.507	0.5204	0.489	30211
1740613800	0.507	0.016	3.26	0.49	0.555	0.4799	226932
1740527400	0.491	0	0.00	0.491	0.5068	0.4636	79418
1740441000	0.491	-0.071	-12.63	0.567	0.567	0.484	79906
1740354600	0.562	-0.019	-3.27	0.581	0.5816	0.558	14050
1740268200	0.581	0.044	8.19	0.537	0.581	0.537	75746
1740181800	0.537	-0.018	-3.24	0.5553	0.578	0.5336	28391
1740095400	0.555	0.007	1.28	0.548	0.5552	0.5426	152731
1740009000	0.548	0.023	4.38	0.526	0.553	0.523	27287
1739922600	0.525	-0.031	-5.58	0.556	0.5612	0.5008	59689
1739836200	0.556	-0.015	-2.63	0.575	0.5908	0.5441	41133
1739749800	0.571	-0.005	-0.87	0.576	0.5924	0.5606	112694
1739663400	0.576	-0.01	-1.71	0.585	0.5964	0.5573	112581
1739577000	0.586	-0.007	-1.18	0.592	0.607	0.581	55719
1739490600	0.593	-0.024	-3.89	0.618	0.622	0.577	34196
1739404200	0.617	0.055	9.79	0.564	0.6212	0.553	125461
1739317800	0.562	-0.003	-0.53	0.565	0.627	0.5466	262363
1739231400	0.565	0.018	3.29	0.551	0.566	0.5267	103498
1739145000	0.547	-0.012	-2.15	0.559	0.58	0.525	214575
1739058600	0.559	0.0526	10.39	0.5128	0.572	0.504	115804
1738972200	0.5064	0.0004	0.08	0.508	0.544	0.503	72112
1738885800	0.506	-0.038	-6.99	0.544	0.549	0.498	122653
1738799400	0.544	-0.003	-0.55	0.548	0.567	0.541	60156
1738713000	0.547	-0.038	-6.50	0.5946	0.595	0.5269	146831
1738626600	0.585	-0.044	-7.00	0.626	0.6271	0.496	371160
1738540200	0.629	-0.07	-10.01	0.696	0.7124	0.604	144742
1738453800	0.699	-0.07	-9.10	0.771	0.7818	0.6932	118975
1738367400	0.769	-0.002	-0.26	0.771	0.802	0.76	78120
1738281000	0.771	0.038	5.18	0.728	0.786	0.725	63844
1738194600	0.733	0.015	2.09	0.718	0.751	0.712	71606
1738108200	0.718	-0.027	-3.62	0.747	0.763	0.7148	47607
1738021800	0.745	-0.041	-5.22	0.772	0.784	0.706	98600
1737935400	0.786	-0.019	-2.36	0.8	0.8194	0.783	48237
1737849000	0.805	0.018	2.29	0.79	0.8163	0.7811	28114
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129