AttraceATTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000743

0,00000161

(

0,22%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3135

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:54:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,272916

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00078

Capitalizzazione di Mercato Completamente Diluida

US$ 742.550

Genesis Date

14/5/2021

Intervallo Giornaliero 0,000738-0,000745

Intervallo di 52 Settimane 0,000468-0,002104

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	3 oras fa
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00073451	8.04E-6	1.09460728921	0.00071727	0.00077767	0	CX
4	0.00085338	-0.00011083	-12.9871803886	0.00065605	0.00094332	0	CX
12	0.00127714	-0.00053459	-41.8583710478	0.00065605	0.00138148	0	CX
26	0.0009987	-0.00025615	-25.6483428457	0.00065605	0.00151885	0	CX
52	0.00185509	-0.00111254	-59.9722924494	0.00046796	0.00210437	0.00447221	CX
156	0.01301394	-0.01227139	-94.2941953013	0.00030426	0.01460742	0.48628266	CX
260	0	0	0	0	0.05204429	1.0140969	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00074042	-2.0E-6	-0.27	0.00074336	0.00075369	0.00073597
1743033000	0.00074206	-2.3E-5	-3.01	0.00076394	0.00076873	0.00073353
1742946600	0.00076486	-1.0E-6	-0.13	0.00076986	0.00077507	0.00075524
1742860200	0.00076625	2.8E-5	3.79	0.00074004	0.00077767	0.00073251
1742773800	0.00073782	6.0E-6	0.82	0.00073272	0.00074729	0.00073257
1742687400	0.00073186	5.0E-6	0.69	0.0007273	0.00074156	0.0007273
1742601000	0.0007273	-5.0E-6	-0.68	0.00073451	0.00073807	0.00071727
1742514600	0.00073188	-3.1E-5	-4.06	0.00076146	0.00076439	0.0007228
1742428200	0.00076315	5.0E-5	7.01	0.00071572	0.00076523	0.00071336
1742341800	0.00071328	-1.0E-6	-0.14	0.00071311	0.00071565	0.00069326
1742255400	0.00071447	1.7E-5	2.44	0.00070645	0.00072148	0.00068675
1742169000	0.00069786	-2.0E-5	-2.79	0.00071658	0.00071807	0.00068888
1742082600	0.00071747	1.0E-5	1.41	0.00070775	0.00072277	0.00070467
1741996200	0.00070794	1.8E-5	2.61	0.00068946	0.0007195	0.00068903
1741909800	0.00068959	-1.6E-5	-2.27	0.00070645	0.00070837	0.0006748
1741823400	0.00070517	-6.0E-6	-0.84	0.00071029	0.00072268	0.00067857
1741737000	0.0007109	1.5E-5	2.15	0.0006881	0.00072558	0.00065605
1741650600	0.00069625	-4.7E-5	-6.32	0.0008013	0.00083526	0.00067021
1741564200	0.00074339	-6.8E-5	-8.38	0.00081407	0.00081738	0.00073836
1741477800	0.00081175	2.1E-5	2.66	0.00079066	0.00082541	0.00077927
1741391400	0.00079071	-2.5E-5	-3.07	0.0008013	0.00083526	0.00078234
1741305000	0.00081526	-1.7E-5	-2.04	0.00082929	0.00085831	0.00080658
1741218600	0.00083204	2.9E-5	3.61	0.0008013	0.0008395	0.00079741
1741132200	0.00080312	6.0E-6	0.75	0.0007931	0.0008213	0.00074449
1741045800	0.00079722	-0.000134	-14.39	0.00093092	0.00093377	0.00077637
1740959400	0.0009309	0.00011377	13.92	0.00081939	0.00094332	0.00080574
1740873000	0.00081713	-9.0E-6	-1.09	0.00082564	0.00084294	0.0007938
1740786600	0.00082663	-2.5E-5	-2.93	0.00085338	0.0008544	0.00076936
1740700200	0.00085191	-1.0E-5	-1.16	0.00086636	0.00087971	0.00082774
1740613800	0.00086185	-6.2E-5	-6.71	0.0009227	0.00092561	0.00083739
1740527400	0.00092418	-7.0E-6	-0.75	0.00093092	0.00093548	0.00086813
1740441000	0.00093093	-0.000112	-10.74	0.00096511	0.00133293	0.00092387
1740354600	0.00104304	2.0E-5	1.95	0.00102292	0.0010507	0.00101623
1740268200	0.00102349	3.9E-5	3.96	0.00098466	0.00103415	0.00098254
1740181800	0.00098445	-3.0E-5	-2.96	0.00101324	0.00105149	0.00096871
1740095400	0.00101458	1.0E-5	1.00	0.00100499	0.00102406	0.00100239
1740009000	0.00100449	1.8E-5	1.83	0.00098788	0.00101218	0.00098281
1739922600	0.00098613	-2.8E-5	-2.76	0.00101498	0.00101755	0.00096456
1739836200	0.001014	3.0E-5	3.05	0.00096511	0.00105352	0.00095291
1739749800	0.00098437	-1.1E-5	-1.10	0.00099673	0.00100843	0.00098291
1739663400	0.00099549	-1.3E-5	-1.29	0.00100865	0.00101348	0.0009906
1739577000	0.00100862	1.8E-5	1.82	0.00098901	0.00103163	0.0009861
1739490600	0.00099029	-2.2E-5	-2.17	0.00101199	0.00101971	0.00096698
1739404200	0.00101199	4.8E-5	4.98	0.00096511	0.00103277	0.00094695
1739317800	0.0009637	-2.0E-5	-2.03	0.00098588	0.00100792	0.00095612
1739231400	0.00098378	1.0E-5	1.03	0.00103222	0.00105659	0.00097318
1739145000	0.00097335	-2.0E-6	-0.20	0.00097365	0.00099223	0.00093933
1739058600	0.00097582	5.0E-6	0.51	0.00097054	0.00098514	0.00095827
1738972200	0.0009712	-2.0E-5	-2.02	0.00099743	0.00103535	0.00095018
1738885800	0.00099115	-4.0E-5	-3.88	0.00103222	0.00105659	0.00098675
1738799400	0.00103118	2.4E-5	2.38	0.00100946	0.00104443	0.00100417
1738713000	0.00100678	-6.0E-5	-5.63	0.00106688	0.00106942	0.00097561
1738626600	0.00106629	1.4E-5	1.33	0.00105619	0.00107903	0.00092193
1738540200	0.00105268	-0.000104	-8.99	0.00115513	0.00116937	0.00102057
1738453800	0.00115696	-6.0E-5	-4.93	0.00122128	0.00123128	0.00114835
1738367400	0.0012166	1.3E-5	1.08	0.00120345	0.00127156	0.00118936
1738281000	0.00120348	5.0E-5	4.33	0.00115075	0.00121466	0.00114437
1738194600	0.00115378	1.7E-5	1.50	0.00114347	0.00117178	0.00113271
1738108200	0.00113629	-3.6E-5	-3.07	0.00118402	0.00119175	0.00112544
1738021800	0.00117184	-2.6E-5	-2.17	0.00121993	0.00126268	0.0011233
1737935400	0.00119768	-3.2E-5	-2.60	0.00122603	0.00124304	0.00119768
1737849000	0.00122951	4.0E-6	0.33	0.00122483	0.00123923	0.00121123
1737762600	0.00122543	-7.0E-6	-0.57	0.00123509	0.00126401	0.00121246
1737676200	0.0012323	3.2E-5	2.67	0.00120016	0.00123763	0.00118091
1737589800	0.00120053	-2.9E-5	-2.36	0.00123307	0.0012451	0.0011954
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602
1737417000	0.0012063	1.3E-5	1.09	0.00121993	0.00126783	0.00115786
1737330600	0.00119286	-3.2E-5	-2.61	0.00121993	0.00127397	0.00115786
1737244200	0.00122501	-6.3E-5	-4.89	0.00128629	0.00129316	0.00119603
1737157800	0.00128766	6.6E-5	5.40	0.00122346	0.00130445	0.00122346
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088
1736985000	0.00127308	8.0E-5	6.70	0.00119222	0.00128551	0.00117895
1736898600	0.00119341	3.6E-5	3.11	0.00115978	0.00120324	0.0011572
1736812200	0.00115788	-4.9E-5	-4.06	0.00120847	0.00122449	0.00109026
1736725800	0.00120712	-9.0E-6	-0.74	0.0012144	0.00121969	0.00119393
1736639400	0.00121653	6.0E-6	0.50	0.00120847	0.00122726	0.0011924
1736553000	0.00121092	2.2E-5	1.85	0.00122945	0.00124125	0.00117212
1736466600	0.00118872	-4.3E-5	-3.49	0.00122945	0.00124125	0.00117212
1736380200	0.00123207	-1.7E-5	-1.36	0.00125097	0.00126259	0.00118879
1736293800	0.00124953	-0.000114	-8.36	0.00136503	0.00136925	0.00124258
1736207400	0.00136391	1.7E-5	1.26	0.00123423	0.00138148	0.00122538
1736121000	0.00134665	-7.0E-6	-0.52	0.00135254	0.00135757	0.00133247
1736034600	0.00135319	1.9E-5	1.42	0.00133449	0.00135775	0.0013227
1735948200	0.00133385	5.9E-5	4.63	0.00127714	0.00134214	0.00126759
1735861800	0.00127523	3.5E-5	2.82	0.00123423	0.00129157	0.00122538
1735775400	0.00123981	7.0E-6	0.57	0.00123423	0.00124566	0.00122538
1735689000	0.00123316	-8.0E-6	-0.64	0.00124176	0.00127364	0.00122591
1735602600	0.00124069	-6.4E-7	-0.05	0.00123251	0.00126929	0.00122107
1735516200	0.00124133	-1.5E-5	-1.19	0.00125608	0.00126014	0.00122959
1735429800	0.0012562	2.6E-5	2.11	0.0012319	0.00125987	0.00122981