BabylonBABY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01324

-0,00013

(

-0,97%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 590

Categorie:

Offerta

US$ 0,01324

Scambio

KRAKEN

Richiesta

US$ 0,01325

Ultimo Orario di Scambio

19:55:00

Volume (24h)

$ 25.956

Dimensione dell'Ultimo Scambio

439,64

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01324

Capitalizzazione di Mercato Completamente Diluida

US$ 143.539.369

Genesis Date

Intervallo Giornaliero 0,0128-0,01374

Intervallo di 52 Settimane 0,010-0,07007

Circulating Supply 10.841.342.051 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	68641621.6545	20.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1.400.289.081,00	BABY/KRW	/cripto/Babylon-BABY	1	/cripto/Babylon-BABY	53.9510760042	15 oras fa
LBank	37884407.9	0.01354	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 512.954,00	BABY/USDT	/cripto/Babylon-BABY	2	/cripto/Babylon-BABY	29.7764609973	15 oras fa
Bithumb	7888625.01504	20.1	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 158.561.362,00	BABY/KRW	/cripto/Babylon-BABY	3	/cripto/Babylon-BABY	6.2003169141	15 oras fa
Gate	6469746.68	0.013563	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 87.749,00	BABY/USDT	/cripto/Babylon-BABY	4	/cripto/Babylon-BABY	5.08510414596	15 oras fa
Kraken	2975413.98932	0.013535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 40.272,00	BABY/USD	/cripto/Babylon-BABY	5	/cripto/Babylon-BABY	2.33862170521	15 oras fa
KuCoin	2657472.1	0.013555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 36.022,00	BABY/USDT	/cripto/Babylon-BABY	6	/cripto/Babylon-BABY	2.08872511736	15 oras fa
Bitvavo	665054.536124	0.011867	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 7.892,00	BABY/EUR	/cripto/Babylon-BABY	7	/cripto/Babylon-BABY	0.522720864696	15 oras fa
Upbit	24900	2.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	BABY/BTC	/cripto/Babylon-BABY	8	/cripto/Babylon-BABY	0.0195709506874	15 oras fa
Kraken	22142.11191	0.011855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 262,00	BABY/EUR	/cripto/Babylon-BABY	9	/cripto/Babylon-BABY	0.0174033004139	15 oras fa
Upbit	0	0.012865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	BABY/USDT	/cripto/Babylon-BABY	10	/cripto/Babylon-BABY	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01878	-0.00554	-29.4994675186	0.01337	0.01984	4903824.5312	CX
4	0.01606	-0.00282	-17.5591531756	0.01175	0.02629	4576569.08258	CX
12	0.01377	-0.00053	-3.8489469862	0.01175	0.03191	3474358.2996	CX
26	0.01695	-0.00371	-21.8879056047	0.01066	0.03191	2737847.9394	CX
52	0.05019	-0.03695	-73.6202430763	0.01	0.07007	1820106.9007	CX
156	0.05019	-0.03695	-73.6202430763	0.01	0.07007	1820106.9007	CX
260	0.05019	-0.03695	-73.6202430763	0.01	0.07007	1820106.9007	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.0134	-0.00057	-4.08	0.01394	0.01429	0.01337	3338405
1782085800	0.01397	-0.00023	-1.62	0.01421	0.01485	0.01389	5997759
1781999400	0.0142	0.00017	1.21	0.01408	0.01454	0.01377	4180043
1781913000	0.01403	-0.00051	-3.51	0.01452	0.01468	0.01373	3814272
1781826600	0.01454	-0.00084	-5.46	0.01543	0.01606	0.01445	4430648
1781740200	0.01538	-0.00137	-8.18	0.01595	0.01622	0.01535	2807633
1781653800	0.01675	-0.00203	-10.81	0.01878	0.01984	0.01665	9758008
1781567400	0.01878	0.00111	6.28	0.01776	0.01897	0.01672	4479467
1781481000	0.01767	0.00311	21.36	0.01455	0.01797	0.01443	6992483
1781394600	0.01456	0.00079	5.74	0.01379	0.0149	0.01359	3563818
1781308200	0.01377	-0.00089	-6.07	0.01453	0.01478	0.01372	3115922
1781221800	0.01466	-0.0001	-0.68	0.0148	0.01512	0.01446	5906266
1781135400	0.01476	-0.00045	-2.96	0.01521	0.01721	0.0146	7498857
1781049000	0.01521	-0.00038	-2.44	0.01559	0.01573	0.01427	3695368
1780962600	0.01559	-0.00099	-5.97	0.01658	0.01787	0.01559	6631313
1780876200	0.01658	0.00021	1.28	0.0168	0.01747	0.01536	5405733
1780789800	0.01637	-0.00149	-8.34	0.01783	0.01804	0.01401	7908614
1780703400	0.01786	0.005	38.88	0.01283	0.02629	0.01175	18406976
1780617000	0.01286	-0.00105	-7.55	0.01395	0.01401	0.01263	2853610
1780530600	0.01391	0.00045	3.34	0.01352	0.01429	0.01318	4403876
1780444200	0.01346	-0.00062	-4.40	0.01407	0.0141	0.01328	3205016
1780357800	0.01408	-0.00033	-2.29	0.01441	0.01458	0.01382	1914067
1780271400	0.01441	-0.00024	-1.64	0.01463	0.01481	0.01426	1155274
1780185000	0.01465	2.0E-5	0.14	0.01467	0.01522	0.0146	1203020
1780098600	0.01463	-9.0E-5	-0.61	0.01474	0.01495	0.01459	1225499
1780012200	0.01472	-0.00091	-5.82	0.01563	0.01563	0.0146	1729865
1779925800	0.01563	-4.0E-5	-0.26	0.01566	0.01595	0.01517	880649
1779839400	0.01567	-0.00041	-2.55	0.01606	0.01614	0.01558	1641460
1779753000	0.01608	8.0E-5	0.50	0.01611	0.01701	0.01595	2852354
1779666600	0.016	-8.0E-5	-0.50	0.01602	0.0162	0.01549	1257115
1779580200	0.01608	-5.0E-5	-0.31	0.01625	0.01701	0.01563	3002672
1779493800	0.01613	0.00118	7.89	0.01542	0.01672	0.01542	3419078
1779407400	0.01495	7.0E-5	0.47	0.01495	0.01542	0.01495	174513
1779321000	0.01488	-0.00068	-4.37	0.01556	0.01568	0.01488	1781725
1779234600	0.01556	0.00015	0.97	0.01556	0.01556	0.01556	0
1779148200	0.01541	-0.00341	-18.12	0.01914	0.01914	0.01523	1511016
1779061800	0.01882	4.0E-5	0.21	0.01882	0.01937	0.01835	1562500
1778975400	0.01878	3.0E-5	0.16	0.01869	0.01938	0.01822	3000270
1778889000	0.01875	0.00062	3.42	0.01818	0.01923	0.01817	2848734
1778802600	0.01813	0.00131	7.79	0.01682	0.01875	0.01682	3864246
1778716200	0.01682	-0.00067	-3.83	0.01745	0.01785	0.01676	1160198
1778629800	0.01749	0.00023	1.33	0.0173	0.01812	0.01693	2880360
1778543400	0.01726	-0.00128	-6.90	0.01858	0.01927	0.01713	3533727
1778457000	0.01854	0.00018	0.98	0.01827	0.01889	0.0178	2995097
1778370600	0.01836	0.00144	8.51	0.01716	0.01847	0.01704	1921664
1778284200	0.01692	-0.00038	-2.20	0.01734	0.01745	0.01657	3435670
1778197800	0.0173	5.0E-5	0.29	0.01727	0.01818	0.01687	2697825
1778111400	0.01725	-0.00076	-4.22	0.01808	0.01824	0.01712	3747948
1778025000	0.01801	-0.00115	-6.00	0.01926	0.0194	0.01783	3925069
1777938600	0.01916	-0.00049	-2.49	0.0194	0.02083	0.01887	12304256
1777852200	0.01965	0.00016	0.82	0.01978	0.03191	0.01857	23763952
1777765800	0.01949	0.00297	17.98	0.01653	0.01982	0.01621	6499779
1777679400	0.01652	0.00194	13.31	0.01458	0.01662	0.01458	2682126
1777593000	0.01458	-0.00022	-1.49	0.01481	0.01494	0.01454	1033988
1777506600	0.0148	-0.00064	-4.15	0.01547	0.01562	0.01476	2298400
1777420200	0.01544	5.0E-5	0.32	0.01539	0.01573	0.01526	2501749
1777333800	0.01539	-0.0001	-0.65	0.01549	0.01569	0.01502	3070812
1777247400	0.01549	-0.00013	-0.83	0.01564	0.0158	0.01535	2106740
1777161000	0.01562	-0.0004	-2.50	0.01601	0.01606	0.01555	1571092
1777074600	0.01602	3.0E-5	0.19	0.01599	0.01604	0.01551	1902990
1776988200	0.01599	-0.00017	-1.05	0.01615	0.01623	0.01555	2211039
1776901800	0.01616	0.00014	0.87	0.01606	0.01663	0.01587	2257870
1776815400	0.01602	-0.0002	-1.23	0.01628	0.01658	0.01584	3125259
1776729000	0.01622	0.00114	7.56	0.01512	0.01626	0.01512	2862057
1776642600	0.01508	-0.00088	-5.51	0.01598	0.01686	0.01508	2305005
1776556200	0.01596	-0.00032	-1.97	0.01628	0.01642	0.01569	724473
1776469800	0.01628	0.00031	1.94	0.01592	0.01644	0.01563	823971
1776383400	0.01597	0.00138	9.46	0.01454	0.01645	0.01444	2049847
1776297000	0.01459	0.00031	2.17	0.01429	0.01477	0.01429	1244416
1776210600	0.01428	-0.00014	-0.97	0.01442	0.01531	0.01428	1990463
1776124200	0.01442	0.00018	1.26	0.01419	0.01453	0.01398	1873089
1776037800	0.01424	-0.00011	-0.77	0.01431	0.01479	0.01396	2692432
1775951400	0.01435	0.0006	4.36	0.01374	0.01488	0.01363	2638497
1775865000	0.01375	0.00014	1.03	0.01367	0.01401	0.01346	1370489
1775778600	0.01361	0.00035	2.64	0.01325	0.01419	0.01312	3312311
1775692200	0.01326	9.0E-5	0.68	0.01321	0.01342	0.0129	1191337
1775605800	0.01317	0.00049	3.86	0.01265	0.01336	0.01249	4413082
1775519400	0.01268	0.00032	2.59	0.01236	0.01301	0.01234	1565842
1775433000	0.01236	-0.00048	-3.74	0.01284	0.01284	0.0123	2071896
1775346600	0.01284	-0.00136	-9.58	0.01422	0.0143	0.01277	97912
1775260200	0.0142	0.00029	2.08	0.01391	0.01488	0.0139	1629630
1775173800	0.01391	-0.00061	-4.20	0.01452	0.01485	0.01358	3939606
1775087400	0.01452	0.00014	0.97	0.01441	0.0146	0.01369	3902334
1775001000	0.01438	0.00069	5.04	0.01377	0.01453	0.01354	2101613
1774914600	0.01369	0.00053	4.03	0.01327	0.01401	0.01296	1267725
1774828200	0.01316	0.00027	2.09	0.01289	0.01355	0.01258	910670
1774741800	0.01289	0.00013	1.02	0.01276	0.01345	0.01244	3088993
1774655400	0.01276	-5.0E-5	-0.39	0.01278	0.01322	0.01253	588957
1774569000	0.01281	-0.00077	-5.67	0.01371	0.0138	0.01269	1641449
1774482600	0.01358	1.0E-5	0.07	0.01357	0.01431	0.01355	2654862
1774396200	0.01357	-0.00036	-2.58	0.01395	0.01414	0.0135	3235
1774309800	0.01393	0.00065	4.89	0.01328	0.01476	0.01328	1154595
1774223400	0.01328	-0.00073	-5.21	0.01401	0.01401	0.01294	1523195
1774137000	0.01401	0.00052	3.85	0.01349	0.01405	0.0131	1641797