BitSendBSDD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,083845

0,000643

(

0,77%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1855

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,07707

Scambio

SOTX

Richiesta

US$ 0,082151

Ultimo Orario di Scambio

10:14:55

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.551,47

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000428

Capitalizzazione di Mercato Completamente Diluida

US$ 17.607.496

Genesis Date

07/6/2014

Intervallo Giornaliero 0,082975-0,084619

Intervallo di 52 Settimane 0,000501-0,10793

Circulating Supply 31.723.700 / 210.000.000

15.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BSD/BTC	https://www.southxchange.com/Market/Book/BSD/BTC	BTC	1	https://www.southxchange.com/Market/Book/BSD/BTC	0	-
9.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744848138	BSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08169889	0.00214633	2.62712259616	0.07771828	0.0856087	0	CX
4	0.08626958	-0.00242436	-2.81021421456	0.0008	0.08784587	0	CX
12	0.10260764	-0.01876242	-18.2855974467	0.0008	0.10610959	0	CX
26	0.0601427	0.02370252	39.4104687684	0.0008	0.1079298	0	CX
52	0.06320552	0.0206397	32.6549010276	0.00050143	0.1079298	0	CX
156	0.00202048	0.08182474	4049.76738201	0.000162	0.1079298	2762.57432161	CX
260	0.00195483	0.08189039	4189.13102418	0.000162	0.1079298	4785.85314213	CX

The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.08333391	0.00053522	0.65	0.08283264	0.08461713	0.08231557
1744761000	0.08279869	-0.000851	-1.02	0.08371725	0.0856087	0.08277485
1744674600	0.08364997	0.00095177	1.15	0.08285861	0.0849389	0.08285861
1744588200	0.0826982	-0.001792	-2.12	0.08449464	0.08501332	0.08226423
1744501800	0.08449019	0.00195715	2.37	0.08257575	0.08495495	0.0819716
1744415400	0.08253304	0.00366579	4.65	0.07868025	0.08340451	0.07821992
1744329000	0.07886725	-0.003006	-3.67	0.08169889	0.0817293	0.07771828
1744242600	0.08187343	-0.00041	-0.50	0.08235889	0.08382973	0.0008
1744156200	0.0822831	0	0.00	0.08235889	0.08382973	0.08084049
1744069800	0.0822831	0	0.00	0	0	0
1743983400	0.0822831	0	0.00	0	0	0
1743897000	0.0822831	-0.000722	-0.87	0.08235889	0.08382973	0.08084049
1743810600	0.08300554	0.00058256	0.71	0.08235889	0.08382973	0.08084049
1743724200	0.08242298	0.00065766	0.80	0.08165504	0.08295307	0.08042057
1743637800	0.08176532	-0.002545	-3.02	0.08432176	0.087369	0.08149502
1743551400	0.08431074	0.00270093	3.31	0.0817252	0.08463652	0.08159547
1743465000	0.08160981	0.00014703	0.18	0.08601931	0.086886	0.08052855
1743378600	0.08146278	-0.00021	-0.26	0.08176358	0.08267322	0.08074371
1743292200	0.08167281	-0.001808	-2.17	0.0835042	0.08371798	0.08087724
1743205800	0.08348078	-0.00278	-3.22	0.0862626	0.08662058	0.08274927
1743119400	0.08626112	0.00025019	0.29	0.08601931	0.086886	0.08502747
1743033000	0.08601093	-0.00052	-0.60	0.08648635	0.0874144	0.08504199
1742946600	0.08653043	0.00014454	0.17	0.08664179	0.08764947	0.0855051
1742860200	0.08638589	0.00154946	1.83	0.08509577	0.08784587	0.08472318
1742773800	0.08483643	0.00188791	2.28	0.08309525	0.08498755	0.08309525
1742687400	0.08294852	-0.000277	-0.33	0.0831879	0.08363089	0.08286231
1742601000	0.08322505	-0.000125	-0.15	0.08328994	0.08392839	0.08236765
1742514600	0.08335029	-0.002646	-3.08	0.08626958	0.08656949	0.08279267
1742428200	0.08599594	0.00414645	5.07	0.08185539	0.08613	0.08177599
1742341800	0.08184949	-0.001422	-1.71	0.08321776	0.08321776	0.08038523
1742255400	0.08327139	0.00150017	1.83	0.08350314	0.08380655	0.0816057
1742169000	0.08177122	-0.00178	-2.13	0.08350314	0.08401669	0.0811989
1742082600	0.0835511	0.00037298	0.45	0.08320732	0.08384349	0.08284967
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.0843798	0.08004667
1741909800	0.08028296	-0.002567	-3.10	0.08292017	0.08345813	0.07911791
1741823400	0.08285031	0.00101455	1.24	0.0820214	0.08352744	0.07991799
1741737000	0.08183576	0.00372976	4.78	0.07768894	0.08260965	0.0760984
1741650600	0.078106	-0.001551	-1.95	0.08517025	0.08712	0.07674293
1741564200	0.07965715	-0.005596	-6.56	0.08529297	0.08556913	0.079299
1741477800	0.08525283	-0.000538	-0.63	0.08583263	0.08598187	0.08444388
1741391400	0.08579079	-0.003337	-3.74	0.08517025	0.09018573	0.0818156
1741305000	0.08912822	-0.000757	-0.84	0.08988822	0.09185325	0.08699732
1741218600	0.08988493	0.00340898	3.94	0.08635522	0.09006616	0.08557109
1741132200	0.08647595	0.00097644	1.14	0.08517025	0.08800798	0.08089399
1741045800	0.08549951	-0.00778	-8.34	0.09052775	0.09267498	0.08421985
1740959400	0.09327986	0.00833876	9.82	0.08524531	0.09411302	0.08415925
1740873000	0.0849411	0.00132664	1.59	0.0833679	0.08564525	0.08299852
1740786600	0.08361446	-0.00015	-0.18	0.0838431	0.08423485	0.07752874
1740700200	0.08376438	0.00072397	0.87	0.0834304	0.08596365	0.08181285
1740613800	0.08304041	-0.004827	-5.49	0.08774591	0.08836474	0.08135039
1740527400	0.08786752	-0.003097	-3.40	0.09052775	0.0915827	0.08513908
1740441000	0.09096423	-0.00408	-4.29	0.09560727	0.09569208	0.00095677
1740354600	0.09504467	-0.000597	-0.62	0.09560727	0.09569208	0.09431523
1740268200	0.09564123	0.00048397	0.51	0.09502022	0.09590226	0.09481542
1740181800	0.09515726	-0.002276	-2.34	0.09733626	0.09848484	0.093908
1740095400	0.09743291	0.00182078	1.90	0.09566419	0.09775483	0.09548991
1740009000	0.09561213	0.00116496	1.23	0.09461803	0.09585525	0.09407601
1739922600	0.09444717	-0.000366	-0.39	0.09490503	0.09560145	0.09246036
1739836200	0.09481338	-0.000372	-0.39	0.09561012	0.09916711	0.00095628
1739749800	0.09518546	-0.001427	-1.48	0.09667218	0.09675899	0.0951322
1739663400	0.09661204	0.00018213	0.19	0.09648534	0.09695834	0.09629988
1739577000	0.09642991	0.00080948	0.85	0.09572681	0.09787993	0.09535876
1739490600	0.09562043	-0.001065	-1.10	0.09691305	0.09709173	0.09433169
1739404200	0.09668591	0.00184399	1.94	0.09479244	0.09711595	0.09320418
1739317800	0.09484192	-0.001569	-1.63	0.09652165	0.09751499	0.09392807
1739231400	0.09641091	0.001008	1.06	0.09561012	0.09916711	0.09548206
1739145000	0.09540291	-0.000233	-0.24	0.09553434	0.09634305	0.09382022
1739058600	0.0956361	8.1E-5	0.08	0.09558025	0.09590819	0.0947515
1738972200	0.09555526	5.2E-5	0.05	0.09561012	0.09916711	0.09476575
1738885800	0.0955028	-8.4E-5	-0.09	0.09565495	0.09816241	0.09481608
1738799400	0.09558691	-0.001435	-1.48	0.09683168	0.09808696	0.09522801
1738713000	0.09702205	-0.003624	-3.60	0.10053223	0.10073759	0.095337
1738626600	0.10064612	0.00400452	4.14	0.10511108	0.10521582	0.09314718
1738540200	0.0966416	-0.003083	-3.09	0.0995374	0.10042739	0.09529012
1738453800	0.09972437	-0.001577	-1.56	0.10130173	0.1017133	0.09927588
1738367400	0.10130186	-0.002651	-2.55	0.10373276	0.10485411	0.10054877
1738281000	0.10395335	0.00116153	1.13	0.1027002	0.10531813	0.10236913
1738194600	0.10279182	0.00266874	2.67	0.10031947	0.10376755	0.10030581
1738108200	0.10012308	-0.000647	-0.64	0.10133134	0.10250101	0.09924282
1738021800	0.10077007	-0.001186	-1.16	0.10511108	0.10521582	0.09684659
1737935400	0.10195628	-0.00188	-1.81	0.10368346	0.10430399	0.10173063
1737849000	0.10383585	0.00014107	0.14	0.10367978	0.10421998	0.10312437
1737762600	0.10369478	0.00072248	0.70	0.10292497	0.10610959	0.10173543
1737676200	0.1029723	9.7E-5	0.09	0.10260764	0.1056577	0.10025861
1737589800	0.10287556	-0.001959	-1.87	0.10511108	0.10521582	0.10230461
1737503400	0.10483423	0.00379484	3.76	0.1010068	0.10618321	0.09910832
1737417000	0.10103939	0.00066545	0.66	0.09582431	0.1079298	0.09169452
1737330600	0.10037394	-0.00289	-2.80	0.10321679	0.10520107	0.09871886
1737244200	0.10326363	7.4E-5	0.07	0.10325464	0.10384806	0.10127284
1737157800	0.10318984	0.00416637	4.21	0.0990099	0.10484764	0.0990099