Bolt TokenBOLT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002117

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1597

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002117

Scambio

KUCN

Richiesta

US$ 0,021165

Ultimo Orario di Scambio

08:11:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

138,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001286

Capitalizzazione di Mercato Completamente Diluida

US$ 2.116.500

Genesis Date

17/9/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,001178-0,00877

Circulating Supply 999.000.000 / 1.000.000.000

99.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001776	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752537727	BOLT/USDT	https://trade.kucoin.com/BOLT-USDT	USDT	1	https://trade.kucoin.com/BOLT-USDT	0	13 oras fa
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	BOLT/BTC	https://trade.kucoin.com/BOLT-BTC	BTC	2	https://trade.kucoin.com/BOLT-BTC	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00213432	-1.782E-5	-0.834926346565	0.00196883	0.00215444	0	CX
12	0.00166819	0.00044831	26.8740371301	0.0016648	0.00657012	47408.2751905	CX
26	0.00192975	0.00018675	9.67741935484	0.00149934	0.00657012	74805.5436155	CX
52	0.00626097	-0.00414447	-66.1953339499	0.00117781	0.00876965	138698.002497	CX
156	0.00246762	-0.00035112	-14.2290952416	0.00117781	0.01221201	575424.174232	CX
260	0.00222153	-0.00010503	-4.72782271678	0.00117781	0.02359066	2560657.79694	CX

Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.0021165	0	0.00	0	0	0	0
1752450600	0.0021165	0	0.00	0	0	0	0
1752364200	0.0021165	0	0.00	0	0	0	0
1752277800	0.0021165	0	0.00	0	0	0	0
1752191400	0.0021165	0	0.00	0	0	0	0
1752105000	0.0021165	0	0.00	0	0	0	0
1752018600	0.0021165	0	0.00	0	0	0	0
1751932200	0.0021165	0	0.00	0	0	0	0
1751845800	0.0021165	0	0.00	0	0	0	0
1751759400	0.0021165	0	0.00	0	0	0	0
1751673000	0.0021165	0	0.00	0	0	0	0
1751586600	0.0021165	0	0.00	0	0	0	0
1751500200	0.0021165	0	0.00	0	0	0	0
1751413800	0.0021165	0	0.00	0	0	0	0
1751327400	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1751241000	0.0021165	0	0.00	0	0	0	0
1751154600	0.0021165	0	0.00	0	0	0	0
1751068200	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750981800	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750895400	0.0021165	-2.0E-6	-0.09	0.00211194	0.0021191	0.00210069	0
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421	0
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427	0
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883	0
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075	0
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737	0
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937	0
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258	0
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778	0
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069	0
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079	0
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801	0
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871	0
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611	0
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432	0
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00657012	0.00203023	796459
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023	796459
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	0
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126	0
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309	0
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934	0
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	0
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915	0
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448	0
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652	0
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247	0
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742	0
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092	0
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644	0
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176	0
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578	0
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435	0
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133	0
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973	0
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629	0
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387	0
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479	0
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247	0
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357	0
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	0
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304	0
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	0
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	0
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	0
1747093800	0.00205898	-0.004184	-67.02	0.00208362	0.00211464	0.00201918	0
1747007400	0.00624299	0.00415087	198.40	0.00187843	0.00627504	0.00185862	796459
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862	796459
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713	0
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831	0
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	0
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	0
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	0
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	0
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	0
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852	0
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	0
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609	0
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708	0
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793	0
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	0
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934	0
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862	0
1745538600	0.00187941	0.00021283	12.77	0.00166819	0.00187976	0.0016648	796459
1745452200	0.00166658	0	0.00	0.00166819	0.00166956	0.0016648	0
1745365800	0.00166658	-7.9E-5	-4.53	0.00166819	0.00166956	0.0016648	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	0
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	0
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0