BoringDAOBORING

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,078781

0,000784

(

1,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 194

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,075934

Scambio

Richiesta

US$ 0,104409

Ultimo Orario di Scambio

09:15:22

Volume (24h)

$ 6.674.520

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,003159

Capitalizzazione di Mercato Completamente Diluida

US$ 157.562.920

Genesis Date

25/5/2021

Intervallo Giornaliero 0,077133-0,079576

Intervallo di 52 Settimane 0,041228-0,090487

Circulating Supply 1.716.758.372 / 2.000.000.000

85.84%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.2E-5	Gate.io	77281788.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7.308,27	1745614333	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	1	https://gate.io/trade/BORING_USDT	100	19 minutos fa
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	2	https://gate.io/trade/BORING_ETH	0	21 oras fa
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	3	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	0	21 oras fa
1.331E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745539355	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	4	https://www.huobi.com/en-us/exchange/boring_eth	0	21 oras fa
8.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745539355	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	5	https://www.huobi.com/en-us/exchange/boring_btc	0	21 oras fa
0.000215	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745539355	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	6	https://www.huobi.com/en-us/exchange/boring_usdt	0	21 oras fa
0.000186	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745539329	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	7	https://www.okx.com/trade-spot/BORING-USDT	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07048468	0.00829678	11.771040175	0.06908924	0.07801037	0	CX
4	0.07232117	0.00646029	8.93277860411	0.06222285	0.07801037	0	CX
12	0.08696787	-0.00818641	-9.41314303777	0.06222285	0.08821124	0	CX
26	0.05661815	0.02216331	39.1452387618	0.05440239	0.0904866	0	CX
52	0.05334521	0.02543625	47.6823504866	0.04122776	0.0904866	0	CX
156	0.03360661	0.04517485	134.422513904	0.00315647	0.0904866	0	CX
260	0	0	0	0	0.0904866	740.49488535	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.07799552	0.00869216	12.54	0.07083894	0.07801037	0.06908924
1745452200	0.06930336	0	0.00	0.07083894	0.0712738	0.06908924
1745365800	0.06930336	-0.003137	-4.33	0.07083894	0.0712738	0.06908924
1745279400	0.07244024	0.00181701	2.57	0.07075534	0.07350674	0.07074369
1745193000	0.07062323	-3.9E-5	-0.06	0.07059786	0.07080486	0.06971707
1745106600	0.07066197	0.00055265	0.79	0.07012157	0.07095208	0.07006103
1745020200	0.07010932	-0.000344	-0.49	0.07048468	0.07060235	0.07000692
1744933800	0.07045348	0.00058768	0.84	0.06975573	0.07094323	0.0695653
1744847400	0.0698658	0.00044871	0.65	0.06944555	0.07094163	0.06901205
1744761000	0.06941709	-0.000714	-1.02	0.07018719	0.07177295	0.06939709
1744674600	0.07013078	0.00079795	1.15	0.06946732	0.0712114	0.06946732
1744588200	0.06933283	-0.001502	-2.12	0.07083894	0.0712738	0.068969
1744501800	0.07083521	0.00164085	2.37	0.06923017	0.07122486	0.06872366
1744415400	0.06919436	0.00307334	4.65	0.06596425	0.06992499	0.06557832
1744329000	0.06612102	-0.00252	-3.67	0.06849503	0.06852052	0.06515775
1744242600	0.06864136	-0.000343	-0.50	0.06904836	0.07028149	0.06222285
1744156200	0.06898482	0	0.00	0.06904836	0.07028149	0.06777536
1744069800	0.06898482	0	0.00	0	0	0
1743983400	0.06898482	0	0.00	0	0	0
1743897000	0.06898482	-0.000606	-0.87	0.06904836	0.07028149	0.06777536
1743810600	0.0695905	0.00048841	0.71	0.06904836	0.07028149	0.06777536
1743724200	0.06910209	0.00055137	0.80	0.06845826	0.06954651	0.0674233
1743637800	0.06855072	-0.002134	-3.02	0.070694	0.07324876	0.06832411
1743551400	0.07068476	0.00226441	3.31	0.06851708	0.07095789	0.06840832
1743465000	0.06842035	0.00012327	0.18	0.0721172	0.07284382	0.06751383
1743378600	0.06829708	-0.000176	-0.26	0.06854926	0.06931189	0.06769422
1743292200	0.06847316	-0.001516	-2.17	0.07000857	0.0701878	0.06780617
1743205800	0.06998894	-0.002331	-3.22	0.07232117	0.07262129	0.06937565
1743119400	0.07231993	0.00020976	0.29	0.0721172	0.07284382	0.07128566
1743033000	0.07211017	-0.000436	-0.60	0.07250875	0.07328682	0.07129783
1742946600	0.07254571	0.00012118	0.17	0.07263907	0.0734839	0.07168609
1742860200	0.07242453	0.00129904	1.83	0.07134292	0.07364856	0.07103054
1742773800	0.07112549	0.00158279	2.28	0.06966571	0.07125219	0.06966571
1742687400	0.0695427	-0.000232	-0.33	0.06974339	0.07011478	0.06947042
1742601000	0.06977453	-0.000105	-0.15	0.06982894	0.07036421	0.0690557
1742514600	0.06987954	-0.002218	-3.08	0.07232702	0.07257846	0.06941203
1742428200	0.0720976	0.00347631	5.07	0.06862624	0.07221	0.06855967
1742341800	0.06862129	-0.001192	-1.71	0.06976843	0.06976843	0.06739368
1742255400	0.06981339	0.00125772	1.83	0.07000768	0.07026206	0.0684169
1742169000	0.06855567	-0.001492	-2.13	0.07000768	0.07043824	0.06807585
1742082600	0.07004789	0.0003127	0.45	0.06975967	0.07029303	0.06945982
1741996200	0.06973519	0.00242726	3.61	0.06726093	0.07074266	0.06710984
1741909800	0.06730793	-0.002152	-3.10	0.06951893	0.06996995	0.06633118
1741823400	0.06946036	0.00085058	1.24	0.06876541	0.07002806	0.06700195
1741737000	0.06860978	0.00312698	4.78	0.06513315	0.0692586	0.06379967
1741650600	0.0654828	-0.0013	-1.95	0.07239882	0.07561026	0.06434003
1741564200	0.06678326	-0.004691	-6.56	0.07150825	0.07173978	0.066483
1741477800	0.07147459	-0.000451	-0.63	0.07196069	0.07208581	0.07079638
1741391400	0.07192561	-0.002798	-3.74	0.07239882	0.07561026	0.07114956
1741305000	0.07472366	-0.000634	-0.84	0.07536083	0.07700828	0.07293715
1741218600	0.07535807	0.00285803	3.94	0.07239882	0.07551001	0.07174142
1741132200	0.07250004	0.00081863	1.14	0.07140536	0.07378446	0.06782022
1741045800	0.07168141	-0.006523	-8.34	0.075897	0.07769721	0.07060856
1740959400	0.07820433	0.00699108	9.82	0.07146829	0.07890283	0.07055776
1740873000	0.07121325	0.00111224	1.59	0.0698943	0.07180359	0.06958461
1740786600	0.07010101	-0.000126	-0.18	0.0702927	0.07062113	0.06499884
1740700200	0.0702267	0.00060696	0.87	0.0699467	0.07207053	0.06859057
1740613800	0.06961974	-0.004047	-5.49	0.07356475	0.07408357	0.06820285
1740527400	0.07366671	-0.002596	-3.40	0.075897	0.07678145	0.07137923
1740441000	0.07626294	-0.003421	-4.29	0.08015559	0.08022669	0.07601467
1740354600	0.07968391	-0.0005	-0.62	0.08015559	0.08022669	0.07907236
1740268200	0.08018406	0.00040575	0.51	0.07966342	0.0804029	0.07949172
1740181800	0.07977831	-0.001908	-2.34	0.08160515	0.0825681	0.07873095
1740095400	0.08168618	0.00152652	1.90	0.08020331	0.08195607	0.0800572
1740009000	0.08015966	0.00097668	1.23	0.07932622	0.08036349	0.07887181
1739922600	0.07918298	-0.000307	-0.39	0.07956684	0.08015071	0.07751727
1739836200	0.07949001	-0.000312	-0.39	0.08015798	0.0831401	0.07903617
1739749800	0.07980195	-0.001196	-1.48	0.08104839	0.08112117	0.0797573
1739663400	0.08099797	0.0001527	0.19	0.08089175	0.0812883	0.08073626
1739577000	0.08084527	0.00067865	0.85	0.08025581	0.08206095	0.07994724
1739490600	0.08016662	-0.000893	-1.10	0.08125033	0.08140014	0.07908616
1739404200	0.0810599	0.00154597	1.94	0.07947245	0.08142044	0.07814088
1739317800	0.07951393	-0.001315	-1.63	0.08092219	0.08175499	0.07874777
1739231400	0.08082935	0.00084509	1.06	0.08015798	0.0831401	0.08005061
1739145000	0.07998426	-0.000196	-0.24	0.08009445	0.08077246	0.07865735
1739058600	0.08017976	6.8E-5	0.08	0.08013293	0.08040787	0.07943812
1738972200	0.08011199	4.4E-5	0.05	0.08015798	0.0831401	0.07945007
1738885800	0.080068	-7.1E-5	-0.09	0.08019557	0.08229777	0.07949227
1738799400	0.08013852	-0.001203	-1.48	0.08118211	0.08223452	0.07983762
1738713000	0.08134172	-0.003038	-3.60	0.08428459	0.08445677	0.079929
1738626600	0.08438008	0.00335733	4.14	0.08812343	0.08821124	0.07809309
1738540200	0.08102275	-0.002585	-3.09	0.08345054	0.0841967	0.07988969
1738453800	0.0836073	-0.001323	-1.56	0.08492973	0.08527478	0.08323129
1738367400	0.08492984	-0.002223	-2.55	0.08696787	0.08790799	0.08429846
1738281000	0.08715281	0.00097381	1.13	0.08610219	0.08829701	0.08582463
1738194600	0.086179	0.00223743	2.67	0.08410622	0.08699703	0.08409477
1738108200	0.08394157	-0.000542	-0.64	0.08495455	0.08593519	0.08320358
1738021800	0.08448399	-0.000995	-1.16	0.08812343	0.08821124	0.08119461
1737935400	0.0854785	-0.001576	-1.81	0.08692653	0.08744678	0.08528932
1737849000	0.0870543	0.00011827	0.14	0.08692345	0.08737634	0.08645781