CoinMetro TokenXCM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,023131

-0,000028

(

-0,12%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1649

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:19:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,206332

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050139

Capitalizzazione di Mercato Completamente Diluida

US$ 7.633.177

Genesis Date

28/3/2019

Intervallo Giornaliero 0,022988-0,024157

Intervallo di 52 Settimane 0,020411-0,121477

Circulating Supply 302.267.836 / 330.000.000

91.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02329249	-0.00016165	-0.694000512612	0.0224934	0.02462719	0	CX
4	0.02918189	-0.00605105	-20.7356343266	0.02041141	0.03066555	0	CX
12	0.04829829	-0.02516745	-52.1083665695	0.02041141	0.11223875	0	CX
26	0.04009419	-0.01696335	-42.3087484745	0.02041141	0.11223875	0	CX
52	0.06308809	-0.03995725	-63.3356470294	0.02041141	0.12147703	0.00562743	CX
156	0.49937823	-0.47624739	-95.3680720123	0.01309693	3580.7719293	7.53396947	CX
260	0	0	0	0	3580.7719293	5.7341507	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.02312908	-0.000444	-1.88	0.02352812	0.02361595	0.02286034
1745106600	0.0235735	0.00037161	1.60	0.02318248	0.02365885	0.02313638
1745020200	0.02320189	0.00011322	0.49	0.02310866	0.023344	0.02296801
1744933800	0.02308867	5.1E-5	0.22	0.02306562	0.02356168	0.02282503
1744847400	0.02303731	-0.000129	-0.56	0.0231037	0.02349544	0.0224934
1744761000	0.023166	-0.00045	-1.91	0.02368365	0.02421122	0.02315447
1744674600	0.0236161	0.00038649	1.66	0.02329249	0.02462719	0.02329249
1744588200	0.02322961	-0.000793	-3.30	0.02399456	0.02403191	0.02287726
1744501800	0.02402272	0.00114706	5.01	0.02286661	0.02430985	0.02256562
1744415400	0.02287566	0.00059382	2.67	0.02221619	0.0231676	0.02197254
1744329000	0.02228184	-0.001982	-8.17	0.02435946	0.02435946	0.02157583
1744242600	0.0242636	-0.001866	-7.14	0.0261463	0.02687798	0.02041141
1744156200	0.02612952	0	0.00	0.0261463	0.02687798	0.02610836
1744069800	0.02612952	0	0.00	0	0	0
1743983400	0.02612952	0	0.00	0	0	0
1743897000	0.02612952	-0.000296	-1.12	0.0261463	0.02687798	0.02610836
1743810600	0.02642584	-0.000114	-0.43	0.02653497	0.02675835	0.02575514
1743724200	0.02654008	0.0002953	1.13	0.0261463	0.02687798	0.02560807
1743637800	0.02624478	-0.001599	-5.74	0.02782633	0.02832736	0.02600915
1743551400	0.0278437	0.00124249	4.67	0.02660486	0.02807976	0.0265678
1743465000	0.02660121	0.00029399	1.12	0.02919998	0.02939564	0.02594904
1743378600	0.02630722	-0.000304	-1.14	0.02664703	0.02693416	0.02591971
1743292200	0.02661172	-0.00106	-3.83	0.02765651	0.02789141	0.02632605
1743205800	0.02767139	-0.001525	-5.22	0.02919998	0.02939564	0.02720889
1743119400	0.02919663	-6.5E-5	-0.22	0.02931262	0.02971983	0.0290214
1743033000	0.02926126	-0.000899	-2.98	0.03012411	0.03031305	0.02892525
1742946600	0.0301603	-5.5E-5	-0.18	0.03035755	0.03056298	0.02978125
1742860200	0.03021545	0.00112124	3.85	0.02918189	0.03066555	0.02888469
1742773800	0.02909421	0.00023519	0.81	0.02889316	0.02946771	0.02888717
1742687400	0.02885902	0.00017961	0.63	0.02867956	0.02924186	0.02867956
1742601000	0.02867941	-0.00018	-0.62	0.02896363	0.02910398	0.02828402
1742514600	0.02885989	-0.001233	-4.10	0.03002622	0.03014206	0.02850214
1742428200	0.03009304	0.00196659	6.99	0.02822289	0.03017503	0.02812952
1742341800	0.02812645	-4.7E-5	-0.17	0.02811974	0.02821997	0.02733728
1742255400	0.02817343	0.00065509	2.38	0.02785712	0.02844991	0.02708049
1742169000	0.02751834	-0.000774	-2.74	0.02825659	0.02831525	0.02716424
1742082600	0.0282919	0.00037584	1.35	0.02790848	0.02850083	0.02778723
1741996200	0.02791606	0.00072366	2.66	0.02718729	0.02837185	0.02717037
1741909800	0.0271924	-0.000614	-2.21	0.02785712	0.02793313	0.02660938
1741823400	0.02780678	-0.000226	-0.81	0.02800856	0.02849733	0.02675791
1741737000	0.02803278	0.00057776	2.10	0.02713346	0.02861171	0.02586996
1741650600	0.02745502	-0.001859	-6.34	0.03159756	0.03293634	0.02642832
1741564200	0.02931393	-0.002696	-8.42	0.03210091	0.03223149	0.02911536
1741477800	0.03200958	0.00082973	2.66	0.0311778	0.03254824	0.03072858
1741391400	0.03117985	-0.000968	-3.01	0.03159756	0.03293634	0.03084982
1741305000	0.03214804	-0.000661	-2.01	0.032701	0.03384529	0.03180561
1741218600	0.0328094	0.00114035	3.60	0.03159756	0.03310368	0.03144393
1741132200	0.03166905	0.00023242	0.74	0.03127395	0.03238586	0.02935712
1741045800	0.03143663	-0.005271	-14.36	0.03670858	0.03682107	0.03061434
1740959400	0.036708	0.00448657	13.92	0.03231086	0.03719749	0.03177249
1740873000	0.03222143	-0.000375	-1.15	0.032557	0.03323922	0.03130167
1740786600	0.0325961	-0.000997	-2.97	0.0336511	0.03369137	0.03033786
1740700200	0.03359318	-0.000392	-1.15	0.03416292	0.03468918	0.03264001
1740613800	0.03398521	-0.002458	-6.74	0.03638468	0.03649921	0.03302067
1740527400	0.03644275	-0.000266	-0.72	0.03670858	0.03688848	0.03423251
1740441000	0.03670902	-0.004421	-10.75	0.03899921	0.11223875	0.0364305
1740354600	0.04112979	0.00077094	1.91	0.04033624	0.0414318	0.04007245
1740268200	0.04035885	0.00153924	3.97	0.03882778	0.04077905	0.03874403
1740181800	0.03881961	-0.001188	-2.97	0.03995486	0.04146317	0.03819895
1740095400	0.04000767	0.00039801	1.00	0.03962935	0.04038118	0.03952679
1740009000	0.03960966	0.00072381	1.86	0.03895471	0.03991284	0.03875483
1739922600	0.03888585	-0.001099	-2.75	0.04002314	0.04012483	0.0380351
1739836200	0.03998477	0.00116837	3.01	0.03899921	0.04154298	0.03888439
1739749800	0.0388164	-0.000438	-1.12	0.03930356	0.03976504	0.03875862
1739663400	0.03925468	-0.000518	-1.30	0.03977365	0.03996405	0.0390618
1739577000	0.03977248	0.00072293	1.85	0.03899921	0.04067969	0.03888439
1739490600	0.03904955	-0.000856	-2.15	0.03990554	0.04020989	0.03813052
1739404200	0.0399054	0.00190415	5.01	0.0380567	0.04072477	0.03734077
1739317800	0.03800125	-0.000792	-2.04	0.03887578	0.03974476	0.03770245
1739231400	0.03879305	0.00041129	1.07	0.03827088	0.03928255	0.03778707
1739145000	0.03838176	-9.7E-5	-0.25	0.03839358	0.03912629	0.03704036
1739058600	0.03847922	0.00018208	0.48	0.03827088	0.0388466	0.03778707
1738972200	0.03829714	-0.000786	-2.01	0.03933113	0.04082646	0.03746799
1738885800	0.03908354	-0.001578	-3.88	0.04070332	0.04166422	0.03891021
1738799400	0.04066203	0.00096221	2.42	0.0398056	0.04118479	0.03959711
1738713000	0.03969982	-0.002347	-5.58	0.04206968	0.0421702	0.03847091
1738626600	0.04204677	0.00053691	1.29	0.04164832	0.04254881	0.03635404
1738540200	0.04150986	-0.004112	-9.01	0.04554968	0.04611125	0.04024374
1738453800	0.04562176	-0.002352	-4.90	0.04815838	0.04855274	0.04528225
1738367400	0.04797352	0.00051722	1.09	0.04745528	0.05014086	0.04689955
1738281000	0.0474563	0.00195972	4.31	0.04537723	0.04789736	0.04512541
1738194600	0.04549658	0.00068982	1.54	0.04508981	0.04620638	0.04466553
1738108200	0.04480676	-0.001402	-3.03	0.04668916	0.04699366	0.04437884
1738021800	0.04620857	-0.001019	-2.16	0.04829829	0.04853217	0.0442948
1737935400	0.04722768	-0.001255	-2.59	0.04834571	0.04901641	0.04722768
1737849000	0.04848286	0.00016093	0.33	0.04829829	0.04886599	0.04776182
1737762600	0.04832193	-0.000271	-0.56	0.04870273	0.04984308	0.04781055
1737676200	0.04859272	0.0012527	2.65	0.04732529	0.04880282	0.04656631
1737589800	0.04734002	-0.001124	-2.32	0.04862307	0.04909739	0.0471378
1737503400	0.04846418	0.00089655	1.88	0.04767939	0.04907813	0.04676795