Cover Protocol Governance TokenCOVER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,253074

0,000021

(

0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2632

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:00:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,950

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,500205

Capitalizzazione di Mercato Completamente Diluida

US$ 20.752

Genesis Date

05/1/2021

Intervallo Giornaliero 0,249722-0,253521

Intervallo di 52 Settimane 0,227518-9,69

Circulating Supply 79.179 / 82.000

96.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744416145	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	5 oras fa
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744416149	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.29442231	-0.04134829	-14.0438711998	0.22751812	4.076686	28.15525453	CX
4	0.30884876	-0.05577474	-18.0589166037	0.22751812	4.076686	21.1164409	CX
12	0.56130923	-0.30823521	-54.9136186483	0.22751812	9.6931296	28.15525453	CX
26	0.39379286	-0.14071884	-35.7342283961	0.22751812	9.6931296	29.07837763	CX
52	0.57093443	-0.31786041	-55.6737154563	0.22751812	9.6931296	28.00140101	CX
156	28.077518	-27.82444398	-99.0986595753	0.22751812	223141.277614	220.21751882	CX
260	72.532644	-72.27956998	-99.6510894874	0.22751812	223141.277614	338.48940806	CX

Cover Protocol is a peer-to-peer coverage market.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.25315313	0.00657142	2.67	0.24585514	0.25638394	0.24315876	0
1744329000	0.24658171	-0.021931	-8.17	0.26957361	0.26957361	0.23876866	0
1744242600	0.26851282	-0.040565	-13.12	0.29442231	4.076686	0.22751812	197
1744156200	0.30907803	0	0.00	0.29442231	0.3107443	0.2940122	0
1744069800	0.30907803	0	0.00	0	0	0	0
1743983400	0.30907803	0	0.00	0	0	0	0
1743897000	0.30907803	0.01663684	5.69	0.29442231	0.3107443	0.2940122	0
1743810600	0.29244119	-0.001264	-0.43	0.29364891	0.29612086	0.28501887	0
1743724200	0.29370542	0.00326795	1.13	0.28934762	0.29744484	0.28339136	0
1743637800	0.29043747	-0.017694	-5.74	0.30793974	0.31348427	0.28782989	0
1743551400	0.30813187	0.01374993	4.67	0.29442231	0.3107443	0.2940122	0
1743465000	0.29438194	0.00325342	1.12	0.3231412	0.32530637	0.28716468	197
1743378600	0.29112852	-0.00337	-1.14	0.29488892	0.29806646	0.28684014	0
1743292200	0.29449819	-0.011727	-3.83	0.30606034	0.30865985	0.2913368	0
1743205800	0.30622503	-0.016879	-5.22	0.3231412	0.32530637	0.30110675	0
1743119400	0.32310406	-0.000715	-0.22	0.32438767	0.32889402	0.32116492	0
1743033000	0.32381933	-0.009949	-2.98	0.33336807	0.33545898	0.3201009	0
1742946600	0.33376849	-0.00061	-0.18	0.33595143	0.33822479	0.32957376	0
1742860200	0.33437881	0.0124082	3.85	0.32294098	0.33935985	0.31965204	0
1742773800	0.32197061	0.00260273	0.81	0.31974569	0.32610399	0.31967949	0
1742687400	0.31936788	0.00198758	0.63	0.31738192	0.32360459	0.31738192	0
1742601000	0.3173803	-0.001997	-0.63	0.32052554	0.32207879	0.31300474	0
1742514600	0.31937756	-0.013647	-4.10	0.33228468	0.33356667	0.31541856	0
1742428200	0.33302416	0.02176319	6.99	0.31232822	0.33393157	0.31129488	0
1742341800	0.31126097	-0.00052	-0.17	0.3111867	0.31229593	0.3025276	0
1742255400	0.31178087	0.00724955	2.38	0.30995637	0.31536528	0.29921121	197
1742169000	0.30453132	-0.008561	-2.73	0.31270119	0.31335026	0.30061268	0
1742082600	0.31309192	0.0041592	1.35	0.30884876	0.31540403	0.30750702	0
1741996200	0.30893272	0.00800842	2.66	0.30086779	0.31397673	0.30068049	0
1741909800	0.3009243	-0.006799	-2.21	0.30828042	0.30912162	0.29447236	0
1741823400	0.30772338	-0.002501	-0.81	0.30995637	0.31536528	0.29611602	0
1741737000	0.3102244	0.00639382	2.10	0.300272	0.31663113	0.28628956	0
1741650600	0.30383058	-0.020572	-6.34	0.42115387	0.42913	0.29246864	197
1741564200	0.3244022	-0.029831	-8.42	0.35524429	0.35668935	0.32220473	0
1741477800	0.35423355	0.00918223	2.66	0.34502871	0.36019465	0.34005736	0
1741391400	0.34505132	-0.010714	-3.01	0.42115387	0.42913	0.34139909	197
1741305000	0.3557658	-0.007319	-2.02	0.36188514	0.37454844	0.35197634	0
1741218600	0.36308478	0.01261971	3.60	0.34967392	0.36634143	0.34797374	0
1741132200	0.35046507	0.00257206	0.74	0.34609273	0.3583976	0.32488012	0
1741045800	0.34789301	-0.058335	-14.36	0.42115387	0.42913	0.33879313	197
1740959400	0.40622851	0.04965056	13.92	0.3575677	0.41164549	0.35160982	0
1740873000	0.35657795	-0.004146	-1.15	0.36029153	0.3678414	0.34639951	0
1740786600	0.36072424	-0.011034	-2.97	0.37239941	0.37284504	0.33573346	0
1740700200	0.37175842	-0.004338	-1.15	0.37806343	0.38388729	0.36121023	0
1740613800	0.37609685	-0.027196	-6.74	0.40265056	0.40391802	0.36542273	0
1740527400	0.40329317	-0.002947	-0.73	0.40623497	0.40822577	0.37883359	0
1740441000	0.40623981	-0.048922	-10.75	0.42115387	7.92689592	0.40315754	197
1740354600	0.45516219	0.00853154	1.91	0.44638038	0.45850442	0.44346119	0
1740268200	0.44663065	0.01703403	3.97	0.42968703	0.4512807	0.42876025	0
1740181800	0.42959662	-0.013148	-2.97	0.44215982	0.45885155	0.42272811	0
1740095400	0.4427443	0.00440462	1.00	0.43855765	0.44687768	0.43742258	0
1740009000	0.43833968	0.00801003	1.86	0.43109174	0.44169481	0.42887973	0
1739922600	0.43032965	-0.012161	-2.75	0.44291545	0.44404083	0.42091491	0
1739836200	0.44249081	0.01292971	3.01	0.42115387	0.45973474	0.41583215	197
1739749800	0.4295611	-0.00485	-1.12	0.43495225	0.44005923	0.42892171	0
1739663400	0.43441135	-0.00573	-1.30	0.44015449	0.44226154	0.43227685	0
1739577000	0.44014157	0.00800034	1.85	0.43158419	0.45018115	0.4303135	0
1739490600	0.43214123	-0.009471	-2.14	0.44161408	0.44498214	0.42197086	0
1739404200	0.44161247	0.02107214	5.01	0.42115387	0.45068006	0.41323103	0
1739317800	0.42054033	-0.008762	-2.04	0.43021824	0.4398348	0.41723362	0
1739231400	0.42930276	0.00455156	1.07	0.53235299	0.55100646	0.42467855	197
1739145000	0.4247512	-0.001079	-0.25	0.42488199	0.43299051	0.40990657	0
1739058600	0.42582976	0.00201503	0.48	0.42352411	0.42989532	0.41817009	0
1738972200	0.42381473	-0.008703	-2.01	0.4352574	0.45180544	0.41463896	0
1738885800	0.43251743	-0.017468	-3.88	0.45044272	0.46107647	0.43059928	0
1738799400	0.44998579	0.01064829	2.42	0.44050808	0.4557709	0.43820082	0
1738713000	0.4393375	-0.025972	-5.58	0.46556345	0.46667591	0.42573772	0
1738626600	0.46530995	0.00594172	1.29	0.53235299	7.26084294	0.40944964	197
1738540200	0.45936823	-0.045504	-9.01	0.50407489	0.51028948	0.44535673	0
1738453800	0.5048725	-0.026026	-4.90	0.53294393	0.5373082	0.50111532	0
1738367400	0.53089824	0.00572376	1.09	0.52516318	0.55488312	0.51901317	0
1738281000	0.52517448	0.02168731	4.31	0.50216643	0.53005541	0.49937963	0
1738194600	0.50348717	0.00763383	1.54	0.49898567	0.5113422	0.49429041	0
1738108200	0.49585334	-0.015513	-3.03	0.51668491	0.52005458	0.49111772	0
1738021800	0.51136642	-0.011278	-2.16	0.53235299	9.6931296	0.49018771	197
1737935400	0.5226444	-0.01389	-2.59	0.53501708	0.5424394	0.5226444	0
1737849000	0.5365348	0.0017809	0.33	0.53449234	0.54077474	0.52855545	0
1737762600	0.5347539	-0.002997	-0.56	0.53896801	0.55158772	0.52909473	0
1737676200	0.5377506	0.01386296	2.65	0.52372457	0.54007562	0.51532542	0
1737589800	0.52388764	-0.01244	-2.32	0.53808643	0.5433355	0.52164981	0
1737503400	0.53632814	0.00992172	1.88	0.5276432	0.54312237	0.5175568	0
1737417000	0.52640642	0.00586746	1.13	0.53235299	0.55325722	0.50526646	197
1737330600	0.52053896	-0.014029	-2.62	0.53235299	0.55593584	0.50526646	0
1737244200	0.53456822	-0.02734	-4.87	0.56130923	0.56431077	0.5219259	0
1737157800	0.56190824	0.02881899	5.41	0.53389493	0.5692353	0.53389493	0
1737071400	0.53308925	-0.022457	-4.04	0.55623938	0.55783784	0.52749789	0
1736985000	0.55554672	0.03476557	6.68	0.52026125	0.56097178	0.51446968	0
1736898600	0.52078115	0.01550339	3.07	0.50610605	0.52506953	0.50498068	0
1736812200	0.50527776	-0.021485	-4.08	0.53859503	0.54242002	0.47576933	197
1736725800	0.52676325	-0.004108	-0.77	0.52993916	0.53224966	0.52100558	0
1736639400	0.53087079	0.00245097	0.46	0.52735257	0.5355499	0.52034037	0