CropperFinanceCRPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000636

0,00000458

(

0,72%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 821

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000509

Scambio

GATE

Richiesta

US$ 0,017491

Ultimo Orario di Scambio

13:43:41

Volume (24h)

$ 36.058

Dimensione dell'Ultimo Scambio

1.908,20

Volume/Capitalizzazione di Mercato (24h)

0,36%

Prezzo di Scambio

US$ 0,002307

Capitalizzazione di Mercato Completamente Diluida

US$ 318.015

Genesis Date

Intervallo Giornaliero 0,000626-0,000646

Intervallo di 52 Settimane 0,000564-0,011053

Circulating Supply 160.000.000 / 500.000.000

32%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000581	Gate.io	52164716.4	/cdn/crypto/logos/exchanges/GATE.png	$ 28.612,61	1744925948	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	1	https://gate.io/trade/CRP_USDT	100	27 minutos fa
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	2	https://gate.io/trade/CRP_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00066784	-3.181E-5	-4.76311691423	0.00059152	0.00067518	0	CX
4	0.0008232	-0.00018717	-22.7368804665	0.00056365	0.00084072	0	CX
12	0.00129747	-0.00066144	-50.9792133922	0.00056365	0.00171332	0	CX
26	0.00440778	-0.00377175	-85.5702870833	0.00056365	0.0077558	13439.3407736	CX
52	0.00887904	-0.00824301	-92.836725592	0.00056365	0.01105294	385413.483274	CX
156	0.05537023	-0.0547342	-98.8513141448	0.00056365	0.15713953	1348338.0158	CX
260	0.54591841	-0.54528238	-99.8834935792	0.00056365	0.69994995	1942333.88687	CX

The Yield Farming Protocol on Solana.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.00063159	-4.0E-6	-0.63	0.00063341	0.00064415	0.00061668
1744761000	0.00063512	-1.2E-5	-1.85	0.00064931	0.00066377	0.0006348
1744674600	0.00064746	1.1E-5	1.73	0.00063858	0.00067518	0.00063858
1744588200	0.00063686	-2.2E-5	-3.34	0.00065783	0.00065886	0.0006272
1744501800	0.0006586	3.1E-5	4.94	0.00062691	0.00066648	0.00061866
1744415400	0.00062716	1.6E-5	2.62	0.00060908	0.00063516	0.0006024
1744329000	0.00061088	-5.4E-5	-8.12	0.00066784	0.00066784	0.00059152
1744242600	0.00066521	-8.8E-5	-11.69	0.00080054	0.00080591	0.00056365
1744156200	0.0007529	0	0.00	0.00080054	0.00080591	0.00075171
1744069800	0.0007529	0	0.00	0	0	0
1743983400	0.0007529	0	0.00	0	0	0
1743897000	0.0007529	2.8E-5	3.86	0.00080054	0.00080591	0.00075171
1743810600	0.00072449	-3.0E-6	-0.41	0.00072748	0.0007336	0.0007061
1743724200	0.00072762	8.0E-6	1.11	0.00071682	0.00073688	0.00070207
1743637800	0.00071952	-4.4E-5	-5.76	0.00076288	0.00077662	0.00071306
1743551400	0.00076336	3.4E-5	4.66	0.0007294	0.00076983	0.00072838
1743465000	0.0007293	8.0E-6	1.11	0.00080054	0.00080591	0.00071142
1743378600	0.00072124	-8.0E-6	-1.10	0.00073055	0.00073842	0.00071061
1743292200	0.00072958	-2.9E-5	-3.82	0.00075823	0.00076467	0.00072175
1743205800	0.00075864	-4.2E-5	-5.25	0.00080054	0.00080591	0.00074596
1743119400	0.00080045	-2.0E-6	-0.25	0.00080363	0.0008148	0.00079565
1743033000	0.00080222	-2.5E-5	-3.02	0.00082588	0.00083106	0.00079301
1742946600	0.00082687	-2.0E-6	-0.24	0.00083228	0.00083791	0.00081648
1742860200	0.00082838	3.1E-5	3.89	0.00080005	0.00084072	0.0007919
1742773800	0.00079764	6.0E-6	0.76	0.00079213	0.00080788	0.00079197
1742687400	0.0007912	5.0E-6	0.64	0.00078628	0.00080169	0.00078628
1742601000	0.00078627	-5.0E-6	-0.63	0.00079406	0.00079791	0.00077543
1742514600	0.00079122	-3.4E-5	-4.12	0.0008232	0.00082637	0.00078141
1742428200	0.00082503	5.4E-5	7.00	0.00077376	0.00082728	0.0007712
1742341800	0.00077111	-1.0E-6	-0.13	0.00077093	0.00077368	0.00074948
1742255400	0.0007724	1.8E-5	2.39	0.00076788	0.00078128	0.00074126
1742169000	0.00075444	-2.1E-5	-2.71	0.00077468	0.00077629	0.00074473
1742082600	0.00077565	1.0E-5	1.31	0.00076514	0.00078138	0.00076181
1741996200	0.00076534	2.0E-5	2.68	0.00074536	0.00077784	0.0007449
1741909800	0.0007455	-1.7E-5	-2.23	0.00076373	0.00076581	0.00072952
1741823400	0.00076235	-6.0E-6	-0.78	0.00076788	0.00078128	0.00073359
1741737000	0.00076854	1.6E-5	2.13	0.00074389	0.00078442	0.00070925
1741650600	0.0007527	-5.1E-5	-6.35	0.0010692	0.00108782	0.00072456
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822
1741477800	0.00087757	2.3E-5	2.69	0.00085477	0.00089234	0.00084245
1741391400	0.00085482	-2.7E-5	-3.06	0.0010692	0.00108782	0.00084578
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206
1741132200	0.00086824	6.0E-6	0.70	0.0008574	0.00088789	0.00080485
1741045800	0.00086186	-0.000145	-14.41	0.0010692	0.00108782	0.00083932
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852
1740441000	0.00100641	-0.000121	-10.73	0.0010692	0.00138734	0.00099878
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277
1739836200	0.00109622	3.2E-5	3.01	0.0010692	0.00113894	0.00106605
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365
1739231400	0.00106355	1.1E-5	1.05	0.00170124	0.00171332	0.00105209
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472
1738626600	0.00115275	1.5E-5	1.32	0.00170124	0.00171332	0.00101436
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669
1738021800	0.00126685	-2.8E-5	-2.16	0.00170124	0.00171332	0.00121438
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219
1737417000	0.00130411	1.5E-5	1.16	0.00170124	0.00174751	0.00129234
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266