DA Power PlayDPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,053647

0,000131

(

0,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2048

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000317

Scambio

Richiesta

US$ 0,155876

Ultimo Orario di Scambio

10:19:32

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,025463

Capitalizzazione di Mercato Completamente Diluida

US$ 5.364.675

Genesis Date

19/9/2017

Intervallo Giornaliero 0,053034-0,054746

Intervallo di 52 Settimane 0,047426-0,13916

Circulating Supply 18.729.944 / 100.000.000

18.73%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.39E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	DPP/ETH	https://exchange.latoken.com/exchange/DPP-ETH	ETH	1	https://exchange.latoken.com/exchange/DPP-ETH	0	24 oras fa

Date	Price	Var	Var %	Min	Max
1	0.05659944	-0.00295269	-5.21681839962	0.05013165	0.0572215	CX
4	0.0697662	-0.01611945	-23.1049562682	0.0474261	0.07125169	CX
12	0.10996075	-0.056314	-51.2128191195	0.0474261	0.11650277	CX
26	0.08306483	-0.02941808	-35.4158071473	0.0474261	0.1391595	CX
52	0.1045137	-0.05086695	-48.6701265002	0.0474261	0.1391595	CX
156	0.10376179	-0.05011504	-48.2981644785	0.03002048	0.1391595	CX
260	0.03158116	0.02206559	69.8694728123	0.0149082	0.16497197	CX

Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.05352742	-0.000299	-0.56	0.05368166	0.05459188	0.05226363
1744761000	0.05382642	-0.001046	-1.91	0.05502919	0.05625501	0.05379963
1744674600	0.05487223	0.00089801	1.66	0.05412033	0.0572215	0.05412033
1744588200	0.05397422	-0.001843	-3.30	0.0557516	0.05583838	0.05315553
1744501800	0.05581702	0.00266521	5.01	0.05313079	0.05648418	0.05243143
1744415400	0.05315181	0.00137973	2.67	0.05161953	0.05383014	0.0510534
1744329000	0.05177208	-0.004605	-8.17	0.05659944	0.05659944	0.05013165
1744242600	0.05637671	-0.004335	-7.14	0.06075117	0.06245125	0.0474261
1744156200	0.06071218	0	0.00	0.06075117	0.06245125	0.06066303
1744069800	0.06071218	0	0.00	0	0	0
1743983400	0.06071218	0	0.00	0	0	0
1743897000	0.06071218	-0.000689	-1.12	0.06075117	0.06245125	0.06066303
1743810600	0.06140069	-0.000265	-0.43	0.06165426	0.06217327	0.05984231
1743724200	0.06166613	0.00068614	1.13	0.06075117	0.06245125	0.0595006
1743637800	0.06097999	-0.003715	-5.74	0.06465475	0.06581888	0.06043251
1743551400	0.06469509	0.00288692	4.67	0.06181665	0.0652436	0.06173054
1743465000	0.06180817	0.00068308	1.12	0.0678044	0.06908853	0.06029284
1743378600	0.06112509	-0.000707	-1.14	0.06191462	0.06258177	0.0602247
1743292200	0.06183258	-0.002462	-3.83	0.06426016	0.06480595	0.06116882
1743205800	0.06429474	-0.003544	-5.22	0.06784644	0.06830104	0.06322011
1743119400	0.06783864	-0.00015	-0.22	0.06810815	0.0690543	0.0674315
1743033000	0.06798882	-0.002089	-2.98	0.06999366	0.07043267	0.0672081
1742946600	0.07007774	-0.000128	-0.18	0.07053606	0.07101338	0.06919701
1742860200	0.07020588	0.00260522	3.85	0.0678044	0.07125169	0.06711386
1742773800	0.06760066	0.00054646	0.81	0.06713352	0.0684685	0.06711962
1742687400	0.0670542	0.00041731	0.63	0.06663723	0.06794373	0.06663723
1742601000	0.06663689	-0.000419	-0.62	0.06729726	0.06762338	0.0657182
1742514600	0.06705623	-0.002865	-4.10	0.0697662	0.07003536	0.066225
1742428200	0.06992146	0.00456938	6.99	0.06557616	0.07011198	0.0653592
1742341800	0.06535208	-0.000109	-0.17	0.06533648	0.06556938	0.06351843
1742255400	0.06546123	0.00152211	2.38	0.06472628	0.06610364	0.06292179
1742169000	0.06393912	-0.001797	-2.73	0.06565446	0.06579074	0.06311637
1742082600	0.0657365	0.00087326	1.35	0.06484561	0.06622195	0.0645639
1741996200	0.06486324	0.00168144	2.66	0.06316993	0.06592227	0.06313061
1741909800	0.0631818	-0.001428	-2.21	0.06472628	0.0649029	0.06182715
1741823400	0.06460933	-0.000525	-0.81	0.06507816	0.06621381	0.06217226
1741737000	0.06513444	0.00134244	2.10	0.06304484	0.06647959	0.0601091
1741650600	0.063792	-0.004319	-6.34	0.07341723	0.07652789	0.06140646
1741564200	0.0681112	-0.006263	-8.42	0.07458678	0.07489018	0.06764982
1741477800	0.07437456	0.00192789	2.66	0.07244192	0.07562615	0.07139814
1741391400	0.07244667	-0.00225	-3.01	0.07341723	0.07652789	0.07167985
1741305000	0.07469627	-0.001537	-2.02	0.07598108	0.07863986	0.07390064
1741218600	0.07623296	0.00264962	3.60	0.07341723	0.07691672	0.07306026
1741132200	0.07358334	0.00054003	0.74	0.07266532	0.07524884	0.06821154
1741045800	0.07304331	-0.012248	-14.36	0.08529273	0.0855541	0.0711327
1740959400	0.08529138	0.01042459	13.92	0.0750746	0.08642872	0.07382369
1740873000	0.07486679	-0.000871	-1.15	0.07564649	0.07723165	0.07272973
1740786600	0.07573734	-0.002317	-2.97	0.07818865	0.07828221	0.0704903
1740700200	0.07805407	-0.000911	-1.15	0.07937786	0.08060064	0.07583938
1740613800	0.07896496	-0.00571	-6.74	0.08454015	0.08480627	0.07672383
1740527400	0.08467508	-0.000619	-0.73	0.08529273	0.08571072	0.07953957
1740441000	0.08529375	-0.010272	-10.75	0.08842509	0.09274972	0.0846466
1740354600	0.09556545	0.00179127	1.91	0.09372163	0.09626718	0.09310872
1740268200	0.09377418	0.00357645	3.97	0.09021671	0.0947505	0.09002212
1740181800	0.09019773	-0.00276	-2.97	0.09283548	0.09634007	0.08875562
1740095400	0.0929582	0.00092479	1.00	0.09207918	0.09382604	0.09184086
1740009000	0.09203341	0.00168178	1.86	0.09051164	0.09273785	0.09004721
1739922600	0.09035163	-0.002553	-2.75	0.09299414	0.09323042	0.08837492
1739836200	0.09290498	0.00271471	3.01	0.08842509	0.0965255	0.08730775
1739749800	0.09019027	-0.001018	-1.12	0.09132219	0.09239445	0.09005602
1739663400	0.09120862	-0.001203	-1.30	0.09241445	0.09285684	0.09076047
1739577000	0.09241173	0.00167974	1.85	0.09061503	0.09451964	0.09034824
1739490600	0.09073199	-0.001989	-2.15	0.0927209	0.09342806	0.08859663
1739404200	0.09272056	0.00442429	5.01	0.08842509	0.09462439	0.08676162
1739317800	0.08829627	-0.00184	-2.04	0.09032824	0.09234732	0.087602
1739231400	0.09013603	0.00095564	1.07	0.09457455	0.09680721	0.08916513
1739145000	0.08918039	-0.000226	-0.25	0.08920785	0.0909103	0.08606362
1739058600	0.08940684	0.00042307	0.48	0.08892275	0.09026044	0.08779862
1738972200	0.08898377	-0.001827	-2.01	0.09138626	0.09486067	0.08705723
1738885800	0.09081098	-0.003668	-3.88	0.09457455	0.09680721	0.09040824
1738799400	0.09447862	0.00223571	2.42	0.09248869	0.09569325	0.09200426
1738713000	0.09224291	-0.005453	-5.58	0.09774929	0.09798286	0.08938752
1738626600	0.09769607	0.00124752	1.29	0.09677026	0.09886257	0.08446896
1738540200	0.09644855	-0.009554	-9.01	0.10583512	0.10713993	0.0935067
1738453800	0.10600258	-0.005464	-4.90	0.11189644	0.11281275	0.10521373
1738367400	0.11146692	0.00120175	1.09	0.1102628	0.11650277	0.10897155
1738281000	0.11026517	0.00455345	4.31	0.10543442	0.11128997	0.10484931
1738194600	0.10571172	0.00160279	1.54	0.10476659	0.10736096	0.10378078
1738108200	0.10410893	-0.003257	-3.03	0.10848271	0.1091902	0.10311464
1738021800	0.10736604	-0.002368	-2.16	0.11222154	0.11276496	0.10291938
1737935400	0.10973396	-0.002916	-2.59	0.11233171	0.1138901	0.10973396
1737849000	0.11265037	0.00037391	0.33	0.11222154	0.11354059	0.11097504
1737762600	0.11227646	-0.000629	-0.56	0.11316125	0.11581087	0.11108826
1737676200	0.11290564	0.00291065	2.65	0.10996075	0.1133938	0.10819727
1737589800	0.10999499	-0.002612	-2.32	0.11297615	0.11407824	0.10952513
1737503400	0.11260698	0.00208315	1.88	0.1107835	0.11403349	0.10866577
1737417000	0.11052383	0.00123193	1.13	0.11177236	0.1161614	0.1060853
1737330600	0.1092919	-0.002946	-2.62	0.11177236	0.1167238	0.1060853
1737244200	0.11223747	-0.00574	-4.87	0.11785199	0.11848219	0.1095831
1737157800	0.11797776	0.00605081	5.41	0.11209611	0.11951614	0.11209611