ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Ethereum ClassicETC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 7,76
0,040
(
0,52%
)
Informazioni
Rango Rango 80
Categorie:
Offerta
US$ 7,75
Scambio
COINBASE
Richiesta
US$ 7,76
Ultimo Orario di Scambio
00:22:54
Volume (24h)
$ 467.262
Dimensione dell'Ultimo Scambio
70,85
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 7,76
Capitalizzazione di Mercato Completamente Diluida
US$ 1.214.902.509
Genesis Date
2015-07-30
Intervallo Giornaliero 7,72-7,77
Intervallo di 52 Settimane 7,31-25,95
Circulating Supply 156.559.602 / 210.700.000
74.3%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Binance517267.567.795/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800USDT$ 4.032.100,00ETC/USDT/cripto/Ethereum-Classic-ETC1/cripto/Ethereum-Classic-ETC48.582079710719 oras fa
Upbit179899.7254211515/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800KRWKRW 2.071.545.338,00ETC/KRW/cripto/Ethereum-Classic-ETC2/cripto/Ethereum-Classic-ETC16.896290191319 oras fa
OKX113182.195287.794/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 882.142,00ETC/USDT/cripto/Ethereum-Classic-ETC3/cripto/Ethereum-Classic-ETC10.630139715219 oras fa
Coinbase79963.45263547.795/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDUS$ 623.315,00ETC/USD/cripto/Ethereum-Classic-ETC4/cripto/Ethereum-Classic-ETC7.5102154673519 oras fa
Bithumb49067.24816411510/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 564.764.026,00ETC/KRW/cripto/Ethereum-Classic-ETC5/cripto/Ethereum-Classic-ETC4.6084253988119 oras fa
EXMO21767.652828.22825/cdn/crypto/logos/capi/exchanges/EXMO.png1780462800USDUS$ 179.109,00ETC/USD/cripto/Ethereum-Classic-ETC6/cripto/Ethereum-Classic-ETC2.0444310182819 oras fa
LBank19103.03698487.7575/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 148.191,00ETC/USDT/cripto/Ethereum-Classic-ETC7/cripto/Ethereum-Classic-ETC1.7941686996819 oras fa
Kraken16451.0530657.789/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USDUS$ 128.137,00ETC/USD/cripto/Ethereum-Classic-ETC8/cripto/Ethereum-Classic-ETC1.5450927781519 oras fa
KuCoin11647.210047.79575/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 90.798,00ETC/USDT/cripto/Ethereum-Classic-ETC9/cripto/Ethereum-Classic-ETC1.0939129578719 oras fa
DigiFinex10884.097.7949/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 84.840,00ETC/USDT/cripto/Ethereum-Classic-ETC10/cripto/Ethereum-Classic-ETC1.0222402656719 oras fa
Gate8535.5737.6375/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 65.190,00ETC/USDT/cripto/Ethereum-Classic-ETC11/cripto/Ethereum-Classic-ETC0.801666139419 oras fa
EXMO8362.038797727.7655/cdn/crypto/logos/capi/exchanges/EXMO.png1780462800USDT$ 64.935,00ETC/USDT/cripto/Ethereum-Classic-ETC12/cripto/Ethereum-Classic-ETC0.78536770296319 oras fa
Coinbase7275.07247396.715/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800EUR€ 48.852,00ETC/EUR/cripto/Ethereum-Classic-ETC13/cripto/Ethereum-Classic-ETC0.68327917340819 oras fa
Binance6399.780.00011725/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800BTCBTC 0,00000000ETC/BTC/cripto/Ethereum-Classic-ETC14/cripto/Ethereum-Classic-ETC0.6010711788919 oras fa
Bitvavo4042.722561576.70795/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 27.118,00ETC/EUR/cripto/Ethereum-Classic-ETC15/cripto/Ethereum-Classic-ETC0.37969492951419 oras fa
Kraken3688.353290626.7035/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 24.724,00ETC/EUR/cripto/Ethereum-Classic-ETC16/cripto/Ethereum-Classic-ETC0.34641235488619 oras fa
Bitfinex3009.145464167.78385/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780462800USDUS$ 23.422,00ETC/USD/cripto/Ethereum-Classic-ETC17/cripto/Ethereum-Classic-ETC0.2826207481519 oras fa
Crypto.com1122.367.7985/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDUS$ 8.752,00ETC/USD/cripto/Ethereum-Classic-ETC18/cripto/Ethereum-Classic-ETC0.10541272486519 oras fa
DigiFinex762.980.0001171/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800BTCBTC 0,00000000ETC/BTC/cripto/Ethereum-Classic-ETC19/cripto/Ethereum-Classic-ETC0.071659539557519 oras fa
Bitfinex573.30403130.00011719/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780462800BTCBTC 0,00000000ETC/BTC/cripto/Ethereum-Classic-ETC20/cripto/Ethereum-Classic-ETC0.053845058729519 oras fa
OKX377.8738047.7905/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDUS$ 2.943,00ETC/USD/cripto/Ethereum-Classic-ETC21/cripto/Ethereum-Classic-ETC0.035490134479919 oras fa
Gate344.7560.004183/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800ETHETH 1,00ETC/ETH/cripto/Ethereum-Classic-ETC22/cripto/Ethereum-Classic-ETC0.032379690450219 oras fa
Crypto.com327.267.7975/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDT$ 2.551,00ETC/USDT/cripto/Ethereum-Classic-ETC23/cripto/Ethereum-Classic-ETC0.030736455628719 oras fa
Upbit205.921042160.000117495/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800BTCBTC 0,00000000ETC/BTC/cripto/Ethereum-Classic-ETC24/cripto/Ethereum-Classic-ETC0.01934022787819 oras fa
Bitfinex131.146303147.8061/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780462800USDT$ 1.023,00ETC/USDT/cripto/Ethereum-Classic-ETC25/cripto/Ethereum-Classic-ETC0.012317339507819 oras fa
Kraken83.951341560.0042025/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800ETHETH 0,00000000ETC/ETH/cripto/Ethereum-Classic-ETC26/cripto/Ethereum-Classic-ETC0.0078847603887719 oras fa
Coinbase76.391351440.0001175/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800BTCBTC 0,00000000ETC/BTC/cripto/Ethereum-Classic-ETC27/cripto/Ethereum-Classic-ETC0.0071747215790319 oras fa
KuCoin72.1996260.00011745/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800BTCBTC 0,00000000ETC/BTC/cripto/Ethereum-Classic-ETC28/cripto/Ethereum-Classic-ETC0.0067810322097419 oras fa
KuCoin59.3114360.0042195/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800ETHETH 0,00000000ETC/ETH/cripto/Ethereum-Classic-ETC29/cripto/Ethereum-Classic-ETC0.0055705656691619 oras fa
Kraken32.748483660.0001175/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800BTCBTC 0,00000000ETC/BTC/cripto/Ethereum-Classic-ETC30/cripto/Ethereum-Classic-ETC0.0030757572417119 oras fa
OKX13.0276186.7/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800EUR€ 87,00ETC/EUR/cripto/Ethereum-Classic-ETC31/cripto/Ethereum-Classic-ETC0.0012235617020319 oras fa
LATOKEN07.705/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780462800USDT$ 0,00000000ETC/USDT/cripto/Ethereum-Classic-ETC32/cripto/Ethereum-Classic-ETC019 oras fa
Upbit07.7505/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800USDT$ 0,00000000ETC/USDT/cripto/Ethereum-Classic-ETC33/cripto/Ethereum-Classic-ETC019 oras fa
Coinbase05.805/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800GBP£ 0,00000000ETC/GBP/cripto/Ethereum-Classic-ETC34/cripto/Ethereum-Classic-ETC019 oras fa
Bitstamp by Robinhood011.493/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800USDUS$ 0,00000000ETC/USD/cripto/Ethereum-Classic-ETC35/cripto/Ethereum-Classic-ETC019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
18.98-1.22-13.58574610247.448.9841638.1289456CX
49.01-1.25-13.87347391797.4410.0832871.4531557CX
128.23-0.47-5.710814094787.4410.0826597.1500157CX
2613.6-5.84-42.94117647067.3114.3531917.9244788CX
5217.55-9.79-55.78347578357.3125.9541566.9224063CX
15618.14-10.38-57.22160970237.3141.75109154.51634CX
26068.5-60.74-88.67153284677.3177.38157089.054658CX

Informazioni su ETC

No description available

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17805306007.730.131.717.617.947.660215
17804442007.6-0.49-6.068.098.097.4483949
17803578008.09-0.06-0.748.188.227.9444592
17802714008.15-0.04-0.498.198.278.0516569
17801850008.190.010.128.198.378.1825421
17800986008.18-0.07-0.858.248.298.0155584
17800122008.25-0.36-4.188.618.618.0633192
17799258008.61-0.37-4.128.988.988.532157
17798394008.980.050.568.949.118.7838131
17797530008.930.030.348.949.138.8513807
17796666008.9-0.08-0.898.989.158.8554004
17795802008.980.242.758.789.188.6136793
17794938008.74-0.22-2.468.969.488.7172861
17794074008.960.010.118.959.078.8417390
17793210008.95-0.01-0.118.958.958.950
17792346008.960.030.348.929.148.7925621
17791482008.930.111.258.879.028.6323821
17790618008.82-0.23-2.549.049.048.6413398
17789754009.05-0.2-2.169.259.38.7829911
17788890009.25-0.22-2.329.479.538.9129072
17788026009.470.222.389.269.689.1518207
17787162009.25-0.14-1.499.399.599.1618718
17786298009.39-0.4-4.099.789.799.2118199
17785434009.79-0.19-1.909.9710.089.6330764
17784570009.980.44.189.5910.059.5539914
17783706009.58-0.19-1.949.779.929.4233039
17782842009.770.566.089.219.889.2124306
17781978009.21-0.15-1.609.399.399.0930272
17781114009.360.374.129.019.51960697
17780250008.990.323.698.689.078.6843577
17779386008.670.192.248.498.868.4357668
17778522008.48-0.04-0.478.528.558.4212220
17777658008.520.121.438.48.588.415361
17776794008.40.070.848.348.518.3426833
17775930008.33-0.02-0.248.348.468.2724281
17775066008.35-0.04-0.488.48.618.1528568
17774202008.390.010.128.48.488.3317137
17773338008.38-0.16-1.878.558.638.2630246
17772474008.540.11.188.448.558.3916899
17771610008.44-0.1-1.178.548.588.412445
17770746008.540.020.238.528.618.439439
17769882008.520.050.598.468.558.3525746
17769018008.470.030.368.448.758.4332195
17768154008.440.040.488.48.548.2817249
17767290008.40.172.078.238.498.2310020
17766426008.23-0.28-3.298.518.538.214476
17765562008.51-0.27-3.088.798.838.4425749
17764698008.780.030.348.758.948.5231560
17763834008.750.33.558.458.898.3632499
17762970008.450.121.448.338.548.2715331
17762106008.33-0.24-2.808.68.628.2817298
17761242008.570.435.288.138.68.1315928
17760378008.14-0.31-3.678.458.458.127545
17759514008.45-0.05-0.598.58.578.2914363
17758650008.50.060.718.448.648.3815709
17757786008.440.030.368.428.618.3215088
17756922008.41-0.51-5.728.838.878.430372
17756058008.920.495.818.438.948.151733
17755194008.43-0.3-3.448.748.818.3826928
17754330008.730.060.698.678.828.439819
17753466008.670.587.178.088.988.081386
17752602008.090.222.807.888.197.8418149
17751738007.87-0.32-3.918.198.257.847906
17750874008.190.030.378.188.368.1232645
17750010008.160.11.248.068.237.9925118
17749146008.060.131.647.928.397.9227634
17748282007.93-0.09-1.128.038.087.7712682
17747418008.02-0.08-0.998.18.248.0211133
17746554008.1-0.11-1.348.218.237.9832425
17745690008.21-0.44-5.098.688.698.1446538
17744826008.650.010.128.648.818.6126048
17743962008.640.060.708.588.698.36477
17743098008.580.526.458.048.717.9931620
17742234008.06-0.25-3.018.088.287.9621094
17741370008.31-0.1-1.198.48.468.316926
17740506008.410.080.968.358.528.3118787
17739642008.33-0.17-2.008.528.638.2517086
17738778008.5-0.37-4.178.868.968.3131276
17737914008.87-0.19-2.109.049.088.7618785
17737050009.060.596.978.469.228.4650660
17736186008.470.192.298.268.528.218784
17735322008.28-0.22-2.598.498.518.1917925
17734458008.50.232.788.288.838.2626472
17733594008.27-0.01-0.128.288.328.1120687
17732730008.280.050.618.238.438.1417206
17731866008.230.070.868.168.548.1627294
17731002008.160.182.2688.367.9830043
17730138007.98-0.14-1.728.138.27.8742279
17729274008.12-0.13-1.588.258.298.0613216
17728410008.25-0.4-4.628.658.738.1348647
17727546008.65-0.2-2.268.868.958.5348213
17726682008.850.344.008.59.028.3646011

La tua Cronologia