Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 80
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 48199.5991273 | 10765 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 518.868.684,00 | ETC/KRW | /cripto/Ethereum-Classic-ETC | 1 | /cripto/Ethereum-Classic-ETC | 41.0602839893 | 10 oras fa |
| Bithumb | 15004.2370648 | 10740 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 161.145.506,00 | ETC/KRW | /cripto/Ethereum-Classic-ETC | 2 | /cripto/Ethereum-Classic-ETC | 12.7818124233 | 10 oras fa |
| Coinbase | 10247.7463048 | 7.145 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 73.220,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 3 | /cripto/Ethereum-Classic-ETC | 8.72985213867 | 10 oras fa |
| LBank | 8288.4096 | 7.145 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 59.220,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 4 | /cripto/Ethereum-Classic-ETC | 7.06073200104 | 10 oras fa |
| EXMO | 7244.34543 | 7.28755 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USD | US$ 52.793,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 5 | /cripto/Ethereum-Classic-ETC | 6.17131441045 | 10 oras fa |
| Bitvavo | 6688.99158472 | 6.2924 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 42.089,00 | ETC/EUR | /cripto/Ethereum-Classic-ETC | 6 | /cripto/Ethereum-Classic-ETC | 5.69821946745 | 10 oras fa |
| Gate | 6500.647 | 7.1595 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 46.541,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 7 | /cripto/Ethereum-Classic-ETC | 5.53777244556 | 10 oras fa |
| EXMO | 5916.34428002 | 7.133 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 42.201,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 8 | /cripto/Ethereum-Classic-ETC | 5.04001652948 | 10 oras fa |
| KuCoin | 4361.549418 | 7.16015 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 31.229,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 9 | /cripto/Ethereum-Classic-ETC | 3.71551757647 | 10 oras fa |
| Kraken | 1174.45548086 | 7.148 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 8.395,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 10 | /cripto/Ethereum-Classic-ETC | 1.00049536614 | 10 oras fa |
| Kraken | 1131.47252842 | 6.2895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 7.116,00 | ETC/EUR | /cripto/Ethereum-Classic-ETC | 11 | /cripto/Ethereum-Classic-ETC | 0.963879040162 | 10 oras fa |
| LATOKEN | 844.559 | 7.0805 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 5.979,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 12 | /cripto/Ethereum-Classic-ETC | 0.719463087112 | 10 oras fa |
| Crypto.com | 562.53 | 7.1485 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 4.021,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 13 | /cripto/Ethereum-Classic-ETC | 0.479208167095 | 10 oras fa |
| Crypto.com | 547.61 | 7.1585 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 3.920,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 14 | /cripto/Ethereum-Classic-ETC | 0.466498114559 | 10 oras fa |
| KuCoin | 176.599144 | 0.0042775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | ETH | ETH 0,00000000 | ETC/ETH | /cripto/Ethereum-Classic-ETC | 15 | /cripto/Ethereum-Classic-ETC | 0.150441313542 | 10 oras fa |
| Kraken | 112.05159998 | 0.00011405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 16 | /cripto/Ethereum-Classic-ETC | 0.0954545390405 | 10 oras fa |
| Bitfinex | 100.14891474 | 7.18095 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 719,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 17 | /cripto/Ethereum-Classic-ETC | 0.085314877196 | 10 oras fa |
| Bitfinex | 73.7658003 | 7.1575 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 527,00 | ETC/USD | /cripto/Ethereum-Classic-ETC | 18 | /cripto/Ethereum-Classic-ETC | 0.0628396244752 | 10 oras fa |
| Gate | 65.612 | 0.0042835 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | ETH | ETH 0,00000000 | ETC/ETH | /cripto/Ethereum-Classic-ETC | 19 | /cripto/Ethereum-Classic-ETC | 0.0558935634711 | 10 oras fa |
| KuCoin | 58.81195 | 0.0001139 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 20 | /cripto/Ethereum-Classic-ETC | 0.050100735539 | 10 oras fa |
| Coinbase | 41.0396778 | 6.28 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 257,00 | ETC/EUR | /cripto/Ethereum-Classic-ETC | 21 | /cripto/Ethereum-Classic-ETC | 0.0349608888001 | 10 oras fa |
| Coinbase | 23.65755047 | 5.42 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | GBP | £ 128,00 | ETC/GBP | /cripto/Ethereum-Classic-ETC | 22 | /cripto/Ethereum-Classic-ETC | 0.0201533987497 | 10 oras fa |
| Upbit | 9.99 | 7.118 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 71,00 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 23 | /cripto/Ethereum-Classic-ETC | 0.00851028316583 | 10 oras fa |
| Kraken | 6.89999997 | 0.0042645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | ETH | ETH 0,00000000 | ETC/ETH | /cripto/Ethereum-Classic-ETC | 24 | /cripto/Ethereum-Classic-ETC | 0.00587797333223 | 10 oras fa |
| Upbit | 4.52488683 | 0.00011401 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 25 | /cripto/Ethereum-Classic-ETC | 0.00385466148315 | 10 oras fa |
| Bitfinex | 1.8 | 0.000113825 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 26 | /cripto/Ethereum-Classic-ETC | 0.0015333843542 | 10 oras fa |
| Coinbase | 0 | 0.000113 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 27 | /cripto/Ethereum-Classic-ETC | 0 | 10 oras fa |
| Bitstamp by Robinhood | 0 | 9.10895 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0,00000000 | ETC/USD | /cripto/Ethereum-Classic-ETC | 28 | /cripto/Ethereum-Classic-ETC | 0 | 10 oras fa |
| Bitstamp by Robinhood | 0 | 6.30005 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0,00000000 | ETC/EUR | /cripto/Ethereum-Classic-ETC | 29 | /cripto/Ethereum-Classic-ETC | 0 | 10 oras fa |
| HitBTC | 0 | 0.0001115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | ETC/BTC | /cripto/Ethereum-Classic-ETC | 30 | /cripto/Ethereum-Classic-ETC | 0 | 10 oras fa |
| HitBTC | 0 | 9.9665 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | ETC/USDT | /cripto/Ethereum-Classic-ETC | 31 | /cripto/Ethereum-Classic-ETC | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.4 | -0.5 | -6.75675675676 | 6.84 | 7.76 | 43338.7569911 | CX |
| 4 | 8.98 | -2.08 | -23.1625835189 | 6.44 | 8.98 | 49941.319458 | CX |
| 12 | 8.18 | -1.28 | -15.6479217604 | 6.44 | 10.08 | 34067.5897699 | CX |
| 26 | 12.07 | -5.17 | -42.8334714167 | 6.44 | 13.54 | 34827.5920802 | CX |
| 52 | 16.43 | -9.53 | -58.0036518564 | 6.44 | 25.95 | 42190.4536539 | CX |
| 156 | 18.69 | -11.79 | -63.0818619583 | 6.44 | 41.75 | 108839.977895 | CX |
| 260 | 40.78 | -33.88 | -83.0799411476 | 6.44 | 77.38 | 152860.641322 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 7.07 | -0.5 | -6.61 | 7.17 | 7.21 | 6.84 | 39314 |
| 1782172200 | 7.57 | 0.24 | 3.27 | 7.4 | 7.67 | 7.11 | 65704 |
| 1782085800 | 7.33 | -0.14 | -1.87 | 7.45 | 7.72 | 7.1 | 68427 |
| 1781999400 | 7.47 | 0.07 | 0.95 | 7.44 | 7.69 | 7.36 | 22731 |
| 1781913000 | 7.4 | 0.21 | 2.92 | 7.21 | 7.76 | 7.1 | 62159 |
| 1781826600 | 7.19 | -0.12 | -1.64 | 7.32 | 7.39 | 6.94 | 30817 |
| 1781740200 | 7.31 | 0.09 | 1.25 | 7.4 | 7.46 | 7.2 | 14216 |
| 1781653800 | 7.22 | 0.22 | 3.14 | 7 | 7.69 | 7 | 43830 |
| 1781567400 | 7 | -0.05 | -0.71 | 7.04 | 7.38 | 6.91 | 32080 |
| 1781481000 | 7.05 | -0.05 | -0.70 | 7.15 | 7.33 | 6.9 | 51068 |
| 1781394600 | 7.1 | -0.13 | -1.80 | 7.23 | 7.36 | 6.91 | 60061 |
| 1781308200 | 7.23 | 0.03 | 0.42 | 7.25 | 7.36 | 6.91 | 72145 |
| 1781221800 | 7.2 | 0.04 | 0.56 | 7.16 | 7.56 | 6.91 | 70854 |
| 1781135400 | 7.16 | 0.16 | 2.29 | 7 | 7.52 | 7 | 67577 |
| 1781049000 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 6.83 | 17409 |
| 1780962600 | 7.2 | 0.09 | 1.27 | 7.26 | 7.58 | 7.1 | 59259 |
| 1780876200 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.79 | 40782 |
| 1780789800 | 6.8 | 0.05 | 0.74 | 6.83 | 6.87 | 6.44 | 54701 |
| 1780703400 | 6.75 | -0.49 | -6.77 | 7.27 | 7.29 | 6.52 | 107566 |
| 1780617000 | 7.24 | -0.49 | -6.34 | 7.72 | 7.77 | 7.2 | 65966 |
| 1780530600 | 7.73 | 0.13 | 1.71 | 7.61 | 7.94 | 7.6 | 60215 |
| 1780444200 | 7.6 | -0.49 | -6.06 | 8.09 | 8.09 | 7.44 | 83949 |
| 1780357800 | 8.09 | -0.06 | -0.74 | 8.18 | 8.22 | 7.94 | 44592 |
| 1780271400 | 8.15 | -0.04 | -0.49 | 8.19 | 8.27 | 8.05 | 16569 |
| 1780185000 | 8.19 | 0.01 | 0.12 | 8.19 | 8.37 | 8.18 | 25421 |
| 1780098600 | 8.18 | -0.07 | -0.85 | 8.24 | 8.29 | 8.01 | 55584 |
| 1780012200 | 8.25 | -0.36 | -4.18 | 8.61 | 8.61 | 8.06 | 33192 |
| 1779925800 | 8.61 | -0.37 | -4.12 | 8.98 | 8.98 | 8.5 | 32157 |
| 1779839400 | 8.98 | 0.05 | 0.56 | 8.94 | 9.11 | 8.78 | 38131 |
| 1779753000 | 8.93 | 0.03 | 0.34 | 8.94 | 9.13 | 8.85 | 13807 |
| 1779666600 | 8.9 | -0.08 | -0.89 | 8.98 | 9.15 | 8.85 | 54004 |
| 1779580200 | 8.98 | 0.24 | 2.75 | 8.78 | 9.18 | 8.61 | 36793 |
| 1779493800 | 8.74 | -0.22 | -2.46 | 8.96 | 9.48 | 8.71 | 72861 |
| 1779407400 | 8.96 | 0.01 | 0.11 | 8.95 | 9.07 | 8.84 | 17390 |
| 1779321000 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1779234600 | 8.96 | 0.03 | 0.34 | 8.92 | 9.14 | 8.79 | 25621 |
| 1779148200 | 8.93 | 0.11 | 1.25 | 8.87 | 9.02 | 8.63 | 23821 |
| 1779061800 | 8.82 | -0.23 | -2.54 | 9.04 | 9.04 | 8.64 | 13398 |
| 1778975400 | 9.05 | -0.2 | -2.16 | 9.25 | 9.3 | 8.78 | 29911 |
| 1778889000 | 9.25 | -0.22 | -2.32 | 9.47 | 9.53 | 8.91 | 29072 |
| 1778802600 | 9.47 | 0.22 | 2.38 | 9.26 | 9.68 | 9.15 | 18207 |
| 1778716200 | 9.25 | -0.14 | -1.49 | 9.39 | 9.59 | 9.16 | 18718 |
| 1778629800 | 9.39 | -0.4 | -4.09 | 9.78 | 9.79 | 9.21 | 18199 |
| 1778543400 | 9.79 | -0.19 | -1.90 | 9.97 | 10.08 | 9.63 | 30764 |
| 1778457000 | 9.98 | 0.4 | 4.18 | 9.59 | 10.05 | 9.55 | 39914 |
| 1778370600 | 9.58 | -0.19 | -1.94 | 9.77 | 9.92 | 9.42 | 33039 |
| 1778284200 | 9.77 | 0.56 | 6.08 | 9.21 | 9.88 | 9.21 | 24306 |
| 1778197800 | 9.21 | -0.15 | -1.60 | 9.39 | 9.39 | 9.09 | 30272 |
| 1778111400 | 9.36 | 0.37 | 4.12 | 9.01 | 9.51 | 9 | 60697 |
| 1778025000 | 8.99 | 0.32 | 3.69 | 8.68 | 9.07 | 8.68 | 43577 |
| 1777938600 | 8.67 | 0.19 | 2.24 | 8.49 | 8.86 | 8.43 | 57668 |
| 1777852200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.55 | 8.42 | 12220 |
| 1777765800 | 8.52 | 0.12 | 1.43 | 8.4 | 8.58 | 8.4 | 15361 |
| 1777679400 | 8.4 | 0.07 | 0.84 | 8.34 | 8.51 | 8.34 | 26833 |
| 1777593000 | 8.33 | -0.02 | -0.24 | 8.34 | 8.46 | 8.27 | 24281 |
| 1777506600 | 8.35 | -0.04 | -0.48 | 8.4 | 8.61 | 8.15 | 28568 |
| 1777420200 | 8.39 | 0.01 | 0.12 | 8.4 | 8.48 | 8.33 | 17137 |
| 1777333800 | 8.38 | -0.16 | -1.87 | 8.55 | 8.63 | 8.26 | 30246 |
| 1777247400 | 8.54 | 0.1 | 1.18 | 8.44 | 8.55 | 8.39 | 16899 |
| 1777161000 | 8.44 | -0.1 | -1.17 | 8.54 | 8.58 | 8.4 | 12445 |
| 1777074600 | 8.54 | 0.02 | 0.23 | 8.52 | 8.61 | 8.43 | 9439 |
| 1776988200 | 8.52 | 0.05 | 0.59 | 8.46 | 8.55 | 8.35 | 25746 |
| 1776901800 | 8.47 | 0.03 | 0.36 | 8.44 | 8.75 | 8.43 | 32195 |
| 1776815400 | 8.44 | 0.04 | 0.48 | 8.4 | 8.54 | 8.28 | 17249 |
| 1776729000 | 8.4 | 0.17 | 2.07 | 8.23 | 8.49 | 8.23 | 10020 |
| 1776642600 | 8.23 | -0.28 | -3.29 | 8.51 | 8.53 | 8.2 | 14476 |
| 1776556200 | 8.51 | -0.27 | -3.08 | 8.79 | 8.83 | 8.44 | 25749 |
| 1776469800 | 8.78 | 0.03 | 0.34 | 8.75 | 8.94 | 8.52 | 31560 |
| 1776383400 | 8.75 | 0.3 | 3.55 | 8.45 | 8.89 | 8.36 | 32499 |
| 1776297000 | 8.45 | 0.12 | 1.44 | 8.33 | 8.54 | 8.27 | 15331 |
| 1776210600 | 8.33 | -0.24 | -2.80 | 8.6 | 8.62 | 8.28 | 17298 |
| 1776124200 | 8.57 | 0.43 | 5.28 | 8.13 | 8.6 | 8.13 | 15928 |
| 1776037800 | 8.14 | -0.31 | -3.67 | 8.45 | 8.45 | 8.12 | 7545 |
| 1775951400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.57 | 8.29 | 14363 |
| 1775865000 | 8.5 | 0.06 | 0.71 | 8.44 | 8.64 | 8.38 | 15709 |
| 1775778600 | 8.44 | 0.03 | 0.36 | 8.42 | 8.61 | 8.32 | 15088 |
| 1775692200 | 8.41 | -0.51 | -5.72 | 8.83 | 8.87 | 8.4 | 30372 |
| 1775605800 | 8.92 | 0.49 | 5.81 | 8.43 | 8.94 | 8.1 | 51733 |
| 1775519400 | 8.43 | -0.3 | -3.44 | 8.74 | 8.81 | 8.38 | 26928 |
| 1775433000 | 8.73 | 0.06 | 0.69 | 8.67 | 8.82 | 8.4 | 39819 |
| 1775346600 | 8.67 | 0.58 | 7.17 | 8.08 | 8.98 | 8.08 | 1386 |
| 1775260200 | 8.09 | 0.22 | 2.80 | 7.88 | 8.19 | 7.84 | 18149 |
| 1775173800 | 7.87 | -0.32 | -3.91 | 8.19 | 8.25 | 7.8 | 47906 |
| 1775087400 | 8.19 | 0.03 | 0.37 | 8.18 | 8.36 | 8.12 | 32645 |
| 1775001000 | 8.16 | 0.1 | 1.24 | 8.06 | 8.23 | 7.99 | 25118 |
| 1774914600 | 8.06 | 0.13 | 1.64 | 7.92 | 8.39 | 7.92 | 27634 |
| 1774828200 | 7.93 | -0.09 | -1.12 | 8.03 | 8.08 | 7.77 | 12682 |
| 1774741800 | 8.02 | -0.08 | -0.99 | 8.1 | 8.24 | 8.02 | 11133 |
| 1774655400 | 8.1 | -0.11 | -1.34 | 8.21 | 8.23 | 7.98 | 32425 |
| 1774569000 | 8.21 | -0.44 | -5.09 | 8.68 | 8.69 | 8.14 | 46538 |
| 1774482600 | 8.65 | 0.01 | 0.12 | 8.64 | 8.81 | 8.61 | 26048 |
| 1774396200 | 8.64 | 0.06 | 0.70 | 8.58 | 8.69 | 8.36 | 477 |
|
ETC/BTC 0,00011309 BTC
+0,49%
|
ETC/EUR 6,08 €
-1,46%
|
|
ETC/USD $ 6,90
-2,13%
|
ETC/GBP £ 5,23
+0,58%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
