Ethereum ClassicETC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16,52

0,020

(

0,12%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 36

Moneta

Estraibile

Portafoglio

Offerta

US$ 16,51

Scambio

GDAX

Richiesta

US$ 16,53

Ultimo Orario di Scambio

01:52:24

Volume (24h)

$ 9.744.555

Dimensione dell'Ultimo Scambio

0,14078

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 16,52

Capitalizzazione di Mercato Completamente Diluida

US$ 3.480.764.000

Genesis Date

30/7/2015

Intervallo Giornaliero 16,26-16,62

Intervallo di 52 Settimane 15,70-41,75

Circulating Supply 150.738.581 / 210.700.000

71.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
16.5	Binance	44827.9	/cdn/crypto/logos/exchanges/BINA.png	$ 735.648,49	1743385968	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	53.9196091216	Recentemente
16.56	Bitfinex	11547.1119913	/cdn/crypto/logos/exchanges/BFNX.png	US$ 188.617,06	1743385968	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	2	https://www.bitfinex.com/t/ETC:USD	13.8890236896	Recentemente
16.5	OKX	9328.557496	/cdn/crypto/logos/exchanges/OKEX.png	$ 153.317,51	1743385956	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	11.2205161039	Recentemente
16.52	Coinbase	4145.41314982	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68.096,00	1743385968	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	4.98615943833	Recentemente
16.52	Kucoin	2639.831332	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.308,84	1743385641	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	5	https://trade.kucoin.com/ETC-USDT	3.17522510687	5 minutos fa
0.0002019	Binance	1790.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,359576	1743385968	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	2.15420312681	Recentemente
16.56	HTX	1501.5384	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.667,77	1743385968	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/etc_usdt	1.8060708534	Recentemente
16.53	Gate.io	1151.8343	/cdn/crypto/logos/exchanges/GATE.png	$ 18.863,46	1743385657	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	8	https://gate.io/trade/ETC_USDT	1.38544199547	5 minutos fa
15.24	Coinbase	1052.2846239	/cdn/crypto/logos/exchanges/GDAX.png	€ 15.960,40	1743385958	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	1.2657022882	Recentemente
16.54	DigiFinex	1039.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.078,84	1743385710	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.25067358427	Recentemente
17.09	EXMO	1037.15	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17.722,97	1743385867	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	11	https://exmo.com/en/trade#?pair=ETC_USD	1.24749815629	Recentemente
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	12	https://crypto.com/exchange/trade/ETC_USDT	1.19612598616	25 giornos fa
0.000202	Coinbase	459.22043008	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,092249	1743385953	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	13	https://pro.coinbase.com/trade/ETC-BTC	0.552356592447	Recentemente
16.53	LBank	380.3784	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.262,50	1743385966	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.457524324054	Recentemente
16.56	EXMO	303.0253447	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.983,25	1743385868	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	15	https://exmo.com/en/trade#?pair=ETC_USDT	0.364483014822	Recentemente
0.000202	DigiFinex	274.06	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,054960	1743385575	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.329643103421	7 minutos fa
0.0002017	LATOKEN	218.212	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,043780	1743385585	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.262468367816	6 minutos fa
16.59	Kraken	139.29373077	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.277,03	1743385852	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.167544397935	Recentemente
0.00019958	Bitfinex	104.62560864	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,020885	1743385968	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	19	https://www.bitfinex.com/t/ETC:BTC	0.125845108113	Recentemente
16.43	LATOKEN	69.358	/cdn/crypto/logos/exchanges/LATK.png	$ 1.138,72	1743384165	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	20	https://exchange.latoken.com/exchange/ETC-USDT	0.0834247477453	30 minutos fa
0.00911	Binance	64.51	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,588264	1743385967	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	21	https://www.binance.com/en/trade/ETC_ETH	0.0775935072674	Recentemente
12.58	Coinbase	34.46563399	/cdn/crypto/logos/exchanges/GDAX.png	£ 433,67	1743385949	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	22	https://pro.coinbase.com/trade/ETC-GBP	0.0414557343277	Recentemente
0.00020222	EXMO	27.86	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005613	1743385868	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0335103877301	Recentemente
0.009125	Gate.io	4.056	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,036984	1743385658	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.00487861208303	5 minutos fa
0.009133	Kucoin	2.010454	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,018353	1743385650	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.00241820147357	5 minutos fa
0.000202	Kucoin	0.50253	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000101	1743385673	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	26	https://trade.kucoin.com/ETC-BTC	0.000604449933453	Recentemente
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	27	https://tidex.com/exchange/ETC/BTC	0	1 mese fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	28	https://crypto.com/exchange/trade/ETC_BTC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	29	https://tidex.com/exchange/ETC/USDT	0	1 mese fa
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	30	https://tidex.com/exchange/ETC/ETH	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743379332	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	32	https://www.lbank.info/exchange/etc/eth	0	2 oras fa
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743379332	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	33	https://www.lbank.info/exchange/etc/btc	0	2 oras fa
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743379321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	38	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743379328	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	39	https://www.okx.com/trade-spot/ETC-ETH	0	2 oras fa
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	40	https://www.huobi.com/en-us/exchange/etc_btc	0	2 oras fa
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743385783	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743385784	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743379328	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	43	https://www.okx.com/trade-spot/ETC-BTC	0	2 oras fa
16.55	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743385473	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	8 minutos fa
15.22	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1743385851	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	45	https://trade.kraken.com/markets/kraken/ETC/EUR	0	Recentemente
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743379335	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	46	https://www.binance.com/en/trade/ETC_EUR	0	2 oras fa
0.00019979	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743385956	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Recentemente
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743379333	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	2 oras fa
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743385785	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.00915	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743385850	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	51	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Recentemente
0.0001065	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743385916	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	52	https://hitbtc.com/ETC-to-BTC	0	Recentemente
7.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379320	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	53	https://hitbtc.com/ETC-to-USD	0	2 oras fa
0.0049999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743379320	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	54	https://hitbtc.com/ETC-to-ETH	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	55	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	56	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
15.28	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743385968	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	59	https://account.bitvavo.com/markets/ETC-EUR	0	Recentemente
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743379329	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	60	https://gate.io/trade/ETC_BTC	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	17.8	-1.28	-7.19101123596	16.24	18.69	53320.1881675	CX
4	20.8	-4.28	-20.5769230769	15.89	21.4	108837.642387	CX
12	28.18	-11.66	-41.3768630234	15.89	29.26	140048.344761	CX
26	20.46	-3.94	-19.257086999	15.89	41.75	176909.303669	CX
52	32.86	-16.34	-49.726110773	15.7	41.75	139030.930739	CX
156	49.58	-33.06	-66.6801129488	12.46	50.98	161032.430288	CX
260	4.97	11.55	232.394366197	4.64	176.72	343007.944933	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More