Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.77 | Binance | 17871.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 297.317,24 | 1742697157 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 47.6867852059 | Recentemente |
| 16.75 | OKX | 6580.492489 | /cdn/crypto/logos/exchanges/OKEX.png | $ 109.489,46 | 1742697158 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 17.5590504688 | Recentemente |
| 16.73 | DigiFinex | 4014.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66.745,22 | 1742697076 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 10.7110997203 | Recentemente |
| 16.76 | HTX | 3214.3286 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53.521,94 | 1742697157 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ens_usdt | 8.5769504646 | Recentemente |
| 16.76 | Coinbase | 1859.975 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31.015,44 | 1742697150 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 5 | https://pro.coinbase.com/trade/ENS-USD | 4.96306240762 | Recentemente |
| 21.1 | Crypto.com | 1014.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.142,77 | 1741219037 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 6 | https://crypto.com/exchange/trade/ENS_USD | 2.70821412115 | 17 giornos fa |
| 0.0001989 | Binance | 866.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,171751 | 1742697157 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 7 | https://www.binance.com/en/trade/ENS_BTC | 2.31113710835 | Recentemente |
| 16.77 | Kucoin | 806.1416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.390,94 | 1742696589 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 8 | https://trade.kucoin.com/ENS-USDT | 2.15106712196 | 10 minutos fa |
| 15.5 | Bitvavo | 467.77784894 | /cdn/crypto/logos/exchanges/BITV.png | € 7.238,19 | 1742697156 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENS-EUR | 1.24819454949 | Recentemente |
| 16.78 | LBank | 280.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.663,99 | 1742697050 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 10 | https://www.lbank.info/exchange/ens/usdt | 0.749512547037 | Recentemente |
| 16.73 | Gate.io | 227.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.790,99 | 1742695961 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 11 | https://gate.io/trade/ENS_USDT | 0.607849899303 | 20 minutos fa |
| 16.8 | LATOKEN | 93.66301 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.564,88 | 1742696847 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ENS-USDT | 0.249925597879 | 5 minutos fa |
| 20.75 | Crypto.com | 56.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.168,46 | 1741219307 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 13 | https://crypto.com/exchange/trade/ENS_USDT | 0.15102855268 | 17 giornos fa |
| 16.75 | Kraken | 43.50636291 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 726,00 | 1742696990 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.116090159411 | Recentemente |
| 0.00019871 | LATOKEN | 28.7037 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,005683 | 1742695922 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0765914888262 | 21 minutos fa |
| 15.49 | Coinbase | 17.897 | /cdn/crypto/logos/exchanges/GDAX.png | € 275,15 | 1742697145 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 16 | https://pro.coinbase.com/trade/ENS-EUR | 0.0477554418254 | Recentemente |
| 16.77 | Coinbase | 15.667 | /cdn/crypto/logos/exchanges/GDAX.png | $ 260,80 | 1742697151 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 17 | https://pro.coinbase.com/trade/ENS-USDT | 0.0418050235837 | Recentemente |
| 16.57 | Bitstamp | 6.89 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 114,17 | 1742697157 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 18 | https://www.bitstamp.net/markets/ens/usd | 0.0183849245224 | Recentemente |
| 15.3 | Bitstamp | 4.8 | /cdn/crypto/logos/exchanges/BSTP.png | € 73,66 | 1742697146 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 19 | https://www.bitstamp.net/markets/ens/eur | 0.0128080751389 | Recentemente |
| 16.8 | Gemini | 4.754671 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 79,59 | 1742652026 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 20 | https://gemini.com/?symbol=ENSUSD | 0.0126871215477 | 13 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 21 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.0002094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742696908 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 22 | https://hitbtc.com/ENS-to-BTC | 0 | Recentemente |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742696503 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 11 minutos fa |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742688128 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 24 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 3 oras fa |
| 0.00020945 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742696927 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0 | Recentemente |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 26 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 3 oras fa |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742688122 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 3 oras fa |
| 0.008499 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742695961 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 28 | https://gate.io/trade/ENS_ETH | 0 | 20 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 17.15 | -0.39 | -2.27405247813 | 15.57 | 18.33 | 41536.3623237 | CX |
| 4 | 27.15 | -10.39 | -38.2688766114 | 15.21 | 28.37 | 55674.5782546 | CX |
| 12 | 34.28 | -17.52 | -51.1085180863 | 15.21 | 38.53 | 63977.1223156 | CX |
| 26 | 18.19 | -1.43 | -7.86146234195 | 14.56 | 50.52 | 133644.043948 | CX |
| 52 | 20.78 | -4.02 | -19.3455245428 | 10.62 | 50.52 | 131501.385571 | CX |
| 156 | 17.48 | -0.72 | -4.11899313501 | 6.67 | 50.52 | 120061.589004 | CX |
| 260 | 57.85839591 | -41.09839591 | -71.0327261301 | 6.67 | 84.02 | 128764.563664 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 16.58 | 0.13 | 0.79 | 16.43 | 17.15 | 16.43 | 18354 |
| 1742601000 | 16.45 | -0.48 | -2.84 | 16.99 | 17.1 | 16.25 | 26215 |
| 1742514600 | 16.93 | -0.95 | -5.31 | 17.84 | 17.98 | 16.81 | 37147 |
| 1742428200 | 17.88 | 1.51 | 9.22 | 16.41 | 18.33 | 16.2 | 97297 |
| 1742341800 | 16.37 | -0.16 | -0.97 | 16.52 | 16.52 | 15.57 | 36263 |
| 1742255400 | 16.53 | 0.4 | 2.48 | 16.13 | 16.8 | 16.06 | 48794 |
| 1742169000 | 16.13 | -1.03 | -6.00 | 17.15 | 17.26 | 15.98 | 26681 |
| 1742082600 | 17.16 | 0.33 | 1.96 | 16.82 | 17.51 | 16.75 | 19945 |
| 1741996200 | 16.83 | 0.42 | 2.56 | 16.42 | 17.14 | 16.32 | 29010 |
| 1741909800 | 16.41 | -0.19 | -1.14 | 16.52 | 16.9 | 15.8 | 52921 |
| 1741823400 | 16.6 | -0.04 | -0.24 | 16.77 | 17.22 | 15.92 | 98737 |
| 1741737000 | 16.64 | 0.04 | 0.24 | 16.53 | 17.21 | 15.21 | 84561 |
| 1741650600 | 16.6 | -0.96 | -5.47 | 17.65 | 19 | 16.05 | 165385 |
| 1741564200 | 17.56 | -2.71 | -13.37 | 20.2 | 20.36 | 17.4 | 67192 |
| 1741477800 | 20.27 | 0.04 | 0.20 | 20.17 | 20.89 | 19.54 | 69632 |
| 1741391400 | 20.23 | -0.54 | -2.60 | 20.75 | 21.37 | 19.81 | 65471 |
| 1741305000 | 20.77 | -0.51 | -2.40 | 21.21 | 22.14 | 20.55 | 35622 |
| 1741218600 | 21.28 | 0.71 | 3.45 | 20.55 | 21.36 | 20.27 | 59595 |
| 1741132200 | 20.57 | 0.15 | 0.73 | 20.2 | 20.89 | 18.65 | 64556 |
| 1741045800 | 20.42 | -3.71 | -15.38 | 24.07 | 24.21 | 20.05 | 79083 |
| 1740959400 | 24.13 | 2.81 | 13.18 | 21.33 | 24.59 | 20.75 | 84288 |
| 1740873000 | 21.32 | -0.23 | -1.07 | 21.52 | 22.06 | 20.72 | 14126 |
| 1740786600 | 21.55 | -0.35 | -1.60 | 21.96 | 22 | 19.57 | 59377 |
| 1740700200 | 21.9 | -0.16 | -0.73 | 22.18 | 22.76 | 21.22 | 19283 |
| 1740613800 | 22.06 | -1.21 | -5.20 | 23.28 | 23.33 | 21.15 | 46643 |
| 1740527400 | 23.27 | -0.72 | -3.00 | 24.14 | 24.17 | 21.83 | 67875 |
| 1740441000 | 23.99 | -3.62 | -13.11 | 27.69 | 27.79 | 23.55 | 56870 |
| 1740354600 | 27.61 | 0.43 | 1.58 | 27.15 | 28.37 | 27 | 27950 |
| 1740268200 | 27.18 | 0.78 | 2.95 | 26.31 | 27.72 | 26.2 | 16666 |
| 1740181800 | 26.4 | -0.75 | -2.76 | 27.02 | 29 | 25.91 | 60671 |
| 1740095400 | 27.15 | 0.5 | 1.88 | 26.67 | 27.44 | 26.56 | 25671 |
| 1740009000 | 26.65 | 0.43 | 1.64 | 26.23 | 27.3 | 25.81 | 24884 |
| 1739922600 | 26.22 | -1.02 | -3.74 | 27.21 | 27.34 | 25.08 | 60673 |
| 1739836200 | 27.24 | 1.25 | 4.81 | 26.08 | 28.74 | 25.59 | 97796 |
| 1739749800 | 25.99 | -0.6 | -2.26 | 26.53 | 26.92 | 25.87 | 30999 |
| 1739663400 | 26.59 | -0.79 | -2.89 | 27.28 | 27.64 | 26.35 | 22203 |
| 1739577000 | 27.38 | 0.6 | 2.24 | 26.66 | 27.83 | 26.47 | 48380 |
| 1739490600 | 26.78 | -0.64 | -2.33 | 27.51 | 28.3 | 26.36 | 43024 |
| 1739404200 | 27.42 | 2.14 | 8.47 | 25.24 | 28.29 | 24.83 | 83753 |
| 1739317800 | 25.28 | -0.42 | -1.63 | 25.78 | 26.86 | 24.85 | 26408 |
| 1739231400 | 25.7 | 0.79 | 3.17 | 25.06 | 26.17 | 24.02 | 29682 |
| 1739145000 | 24.91 | -0.27 | -1.07 | 25.17 | 25.98 | 23.77 | 42952 |
| 1739058600 | 25.18 | 0.01 | 0.04 | 24.99 | 25.56 | 24.54 | 39158 |
| 1738972200 | 25.17 | -0.49 | -1.91 | 25.94 | 27.46 | 24.33 | 66706 |
| 1738885800 | 25.66 | -1.86 | -6.76 | 27.39 | 28.38 | 25.45 | 97740 |
| 1738799400 | 27.52 | 0.83 | 3.11 | 26.65 | 28.47 | 26.32 | 108900 |
| 1738713000 | 26.69 | -2.38 | -8.19 | 29.14 | 29.4 | 25.96 | 110746 |
| 1738626600 | 29.07 | 0.89 | 3.16 | 28.05 | 30.31 | 21.24 | 202324 |
| 1738540200 | 28.18 | -3.37 | -10.68 | 31.24 | 31.85 | 26.57 | 162265 |
| 1738453800 | 31.55 | -2.49 | -7.31 | 33.77 | 35.2 | 30.99 | 57848 |
| 1738367400 | 34.04 | 0.92 | 2.78 | 33.16 | 36 | 32.63 | 83984 |
| 1738281000 | 33.12 | 1.55 | 4.91 | 31.54 | 33.89 | 31.22 | 46667 |
| 1738194600 | 31.57 | 0.83 | 2.70 | 30.8 | 32.44 | 30.65 | 39364 |
| 1738108200 | 30.74 | -1.1 | -3.45 | 32.12 | 32.68 | 30.37 | 48419 |
| 1738021800 | 31.84 | -1.11 | -3.37 | 32.46 | 32.96 | 28.27 | 73893 |
| 1737935400 | 32.95 | -1.15 | -3.37 | 33.88 | 34.86 | 32.77 | 27311 |
| 1737849000 | 34.1 | 0.07 | 0.21 | 34.17 | 34.69 | 33.57 | 38870 |
| 1737762600 | 34.03 | -1.35 | -3.82 | 36.09 | 36.95 | 33.9 | 95038 |
| 1737676200 | 35.38 | 1.29 | 3.78 | 33.99 | 36.04 | 32.67 | 84495 |
| 1737589800 | 34.09 | -0.81 | -2.32 | 35.09 | 36.01 | 33.91 | 45467 |
| 1737503400 | 34.9 | 0.74 | 2.17 | 33.93 | 36.04 | 32.55 | 83477 |
| 1737417000 | 34.16 | 0.54 | 1.61 | 32.33 | 37.19 | 32.02 | 263982 |
| 1737330600 | 33.62 | -0.29 | -0.86 | 33.74 | 37.73 | 31.26 | 238530 |
| 1737244200 | 33.91 | -2.16 | -5.99 | 36.16 | 36.93 | 33 | 77255 |
| 1737157800 | 36.07 | 2.96 | 8.94 | 33.19 | 36.45 | 33.17 | 66311 |
| 1737071400 | 33.11 | -1.22 | -3.55 | 35.17 | 35.57 | 32.58 | 57667 |
| 1736985000 | 34.33 | 2.6 | 8.19 | 31.69 | 34.38 | 30.83 | 60972 |
| 1736898600 | 31.73 | 0.97 | 3.15 | 30.85 | 32.19 | 30.49 | 31998 |
| 1736812200 | 30.76 | -0.88 | -2.78 | 31.7 | 32.52 | 28.15 | 81252 |
| 1736725800 | 31.64 | -0.54 | -1.68 | 32.11 | 32.38 | 31.32 | 15969 |
| 1736639400 | 32.18 | 0 | 0.00 | 32.1 | 33.2 | 31.44 | 35873 |
| 1736553000 | 32.18 | 1.29 | 4.18 | 31 | 32.87 | 30.83 | 53162 |
| 1736466600 | 30.89 | -1.59 | -4.90 | 32.3 | 33.01 | 30.34 | 71880 |
| 1736380200 | 32.48 | -0.9 | -2.70 | 33.38 | 33.86 | 31 | 68346 |
| 1736293800 | 33.38 | -3.67 | -9.91 | 37.01 | 37.43 | 33.18 | 93290 |
| 1736207400 | 37.05 | 0.27 | 0.73 | 36.5 | 38.16 | 35.88 | 87353 |
| 1736121000 | 36.78 | -1.01 | -2.67 | 37.48 | 38.28 | 36.1 | 36809 |
| 1736034600 | 37.79 | 0.05 | 0.13 | 37.73 | 38.53 | 36.88 | 55437 |
| 1735948200 | 37.74 | 2.25 | 6.34 | 35.61 | 38.35 | 35.08 | 72695 |
| 1735861800 | 35.49 | 0.87 | 2.51 | 34.68 | 36.5 | 34.43 | 65242 |
| 1735775400 | 34.62 | 1.67 | 5.07 | 33.02 | 34.7 | 32.17 | 29435 |
| 1735689000 | 32.95 | -0.16 | -0.48 | 33.07 | 34.51 | 32.12 | 42429 |
| 1735602600 | 33.11 | 0 | 0.00 | 32.87 | 34.39 | 32.2 | 55302 |
| 1735516200 | 33.11 | -1.4 | -4.06 | 34.28 | 34.57 | 32.57 | 27538 |
| 1735429800 | 34.51 | 0.99 | 2.95 | 33.55 | 34.91 | 33.15 | 43689 |
| 1735343400 | 33.52 | 0.55 | 1.67 | 33.11 | 35.64 | 32.61 | 140250 |
| 1735257000 | 32.97 | -2.69 | -7.54 | 35.83 | 35.99 | 32.58 | 63877 |
| 1735170600 | 35.66 | -1.88 | -5.01 | 37.31 | 37.82 | 35.22 | 44946 |
| 1735084200 | 37.54 | 0.46 | 1.24 | 37.1 | 38.17 | 35.83 | 67829 |
| 1734997800 | 37.08 | 3.01 | 8.83 | 35.01 | 38.12 | 32.84 | 93860 |
| 1734911400 | 34.07 | -0.79 | -2.27 | 34.58 | 37.85 | 33.13 | 43391 |
| 1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
|
ENS/BTC 0,00019890 BTC
+0,45%
|
ENS/EUR 15,50 €
+0,98%
|
|
ENS/USD $ 16,76
+1,09%
|
ENS/GBP £ 12,97
+1,05%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
