FRENCH ICO COINFICO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,45

-0,008181

(

-0,56%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2836

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:15:03

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,031409

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

01/6/2020

Intervallo Giornaliero 1,44-1,53

Intervallo di 52 Settimane 0,029569-3,78

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00092132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	FICO/ETH	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	1	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FICO/ETH	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	2	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.47085974	-0.01659297	-1.12811368404	1.42039904	1.55514209	0	CX
4	1.84275977	-0.388493	-21.0821294411	1.28892668	1.9364488	0	CX
12	3.07332082	-1.61905405	-52.6809319569	0.02956944	3.16626359	0	CX
26	2.53184263	-1.07757586	-42.5609335759	0.02956944	3.7820186	0	CX
52	2.90186317	-1.4475964	-49.8850674617	0.02956944	3.7820186	0	CX
156	0.03348079	1.42078598	4243.58559042	0.00962603	3.7820186	0	CX
260	0	0	0	0	3.7820186	0.00421488	CX

FRENCH-ICO is a specialists in Ethereum blockchain technology, the development of tailor-made smart contracts, cryptocurrency fundraising and value tokenization.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	1.46054095	-0.03	-1.89	1.48573905	1.4912854	1.44357024
1745106600	1.48860436	0.02	1.60	1.46391298	1.49399408	1.46100161
1745020200	1.46513834	0.01	0.49	1.4592511	1.474112	1.45036958
1744933800	1.4579889	0	0.22	1.45653321	1.48785809	1.44134064
1744847400	1.45474585	-0.01	-0.56	1.45893785	1.4836753	1.42039904
1744761000	1.46287189	-0.03	-1.91	1.49556032	1.52887526	1.46214405
1744674600	1.49129461	0.02	1.66	1.47085974	1.55514209	1.47085974
1744588200	1.46688885	-0.05	-3.30	1.51519365	1.51755223	1.44463897
1744501800	1.5169718	0.07	5.01	1.4439664	1.53510338	1.42495957
1744415400	1.44453762	0.04	2.67	1.40289396	1.46297324	1.38750792
1744329000	1.4070399	-0.13	-8.17	1.53823587	1.53823587	1.36245722
1744242600	1.53218279	-0.23	-13.12	1.68002702	1.77316325	1.28892668
1744156200	1.76365523	0	0.00	1.68002702	1.77316325	1.67768686
1744069800	1.76365523	0	0.00	0	0	0
1743983400	1.76365523	0	0.00	0	0	0
1743897000	1.76365523	0.09	5.69	1.68002702	1.77316325	1.67768686
1743810600	1.66872242	-0.01	-0.43	1.67561389	1.6897193	1.62636934
1743724200	1.67593635	0.02	1.13	1.65106993	1.69727413	1.61708243
1743637800	1.65728884	-0.1	-5.74	1.75715993	1.78879805	1.64240952
1743551400	1.7582563	0.08	4.67	1.68002702	1.77316325	1.67768686
1743465000	1.67979669	0.02	1.12	1.8439022	1.8562571	1.63861368
1743378600	1.66123209	-0.02	-1.14	1.68268963	1.70082121	1.63676183
1743292200	1.68046004	-0.07	-3.83	1.74643576	1.76126901	1.66242059
1743205800	1.74737551	-0.1	-5.22	1.8439022	1.8562571	1.71816966
1743119400	1.8436903	-0	-0.22	1.85101479	1.87672884	1.83262525
1743033000	1.84777175	-0.06	-2.98	1.90225861	1.91418971	1.82655375
1742946600	1.90454349	-0	-0.18	1.91699973	1.92997192	1.88060759
1742860200	1.90802608	0.07	3.85	1.84275977	1.9364488	1.82399248
1742773800	1.83722263	0.01	0.81	1.82452684	1.86080843	1.8241491
1742687400	1.82237096	0.01	0.63	1.81103872	1.84654639	1.81103872
1742601000	1.81102951	-0.01	-0.63	1.82897682	1.83783992	1.78606173
1742514600	1.82242623	-0.08	-4.10	1.89607656	1.90339184	1.79983547
1742428200	1.9002962	0.12	6.99	1.7822014	1.90547402	1.77630496
1742341800	1.77611148	-0	-0.17	1.77568767	1.78201714	1.72627728
1742255400	1.77907813	0.04	2.38	1.76866721	1.79953143	1.70735337
1742169000	1.73771086	-0.05	-2.73	1.78432965	1.78803336	1.71535042
1742082600	1.78655925	0.02	1.35	1.76234696	1.79975255	1.75469079
1741996200	1.76282604	0.05	2.66	1.71680611	1.79160808	1.71573738
1741909800	1.71712857	-0.04	-2.21	1.75910391	1.76390399	1.68031262
1741823400	1.75592536	-0.01	-0.81	1.76866721	1.79953143	1.68969166
1741737000	1.7701966	0.04	2.10	1.71340644	1.80675458	1.63362013
1741650600	1.73371233	-0.12	-6.34	2.4031803	2.4486935	1.66887904
1741564200	1.85109771	-0.17	-8.42	2.02708826	2.03533407	1.83855855
1741477800	2.0213208	0.05	2.66	1.96879634	2.05533593	1.9404289
1741391400	1.96892533	-0.06	-3.01	2.4031803	2.4486935	1.94808507
1741305000	2.03006412	-0.04	-2.02	2.06498215	2.13724128	2.00844074
1741218600	2.07182756	0.07	3.60	1.99530272	2.09041058	1.98560122
1741132200	1.99981719	0.01	0.74	1.97486784	2.04508164	1.85382482
1741045800	1.98514056	-0.33	-14.36	2.4031803	2.4486935	1.93321496
1740959400	2.31801348	0.28	13.92	2.04034605	2.34892376	2.00634935
1740873000	2.03469836	-0.02	-1.15	2.05588872	2.09896965	1.97661835
1740786600	2.05835786	-0.06	-2.97	2.12497851	2.12752135	1.91575595
1740700200	2.12132087	-0.02	-1.15	2.15729841	2.19053043	2.06113103
1740613800	2.14607674	-0.16	-6.74	2.29759702	2.30482939	2.08516827
1740527400	2.30126388	-0.02	-0.73	2.31805033	2.3294102	2.16169311
1740441000	2.31807797	-0.28	-10.75	2.4031803	2.52071309	0.02956944
1740354600	2.59723793	0.05	1.91	2.54712733	2.61630925	2.53046987
1740268200	2.54855538	0.1	3.97	2.45187206	2.5750894	2.44658368
1740181800	2.45135612	-0.08	-2.97	2.52304403	2.61829009	2.41216317
1740095400	2.52637921	0.03	1.00	2.50248938	2.549965	2.4960125
1740009000	2.5012456	0.05	1.86	2.45988754	2.52039063	2.44726546
1739922600	2.45553891	-0.07	-2.75	2.52735581	2.53377741	2.40181674
1739836200	2.52493273	0.07	3.01	2.4031803	2.62332971	2.37281359
1739749800	2.45115343	-0.03	-1.12	2.4819163	2.51105766	2.447505
1739663400	2.47882988	-0.03	-1.30	2.51160123	2.52362446	2.46665003
1739577000	2.51152753	0.05	1.85	2.46269757	2.56881521	2.45544678
1739490600	2.46587612	-0.05	-2.14	2.51992997	2.5391487	2.40784218
1739404200	2.51992075	0.12	5.01	2.4031803	2.57166208	2.35797112
1739317800	2.39967928	-0.05	-2.04	2.4549032	2.50977702	2.38081065
1739231400	2.44967932	0.03	1.07	3.07332082	3.0951469	2.42329271
1739145000	2.42370731	-0.01	-0.25	2.42445358	2.47072227	2.33900115
1739058600	2.42986172	0.01	0.48	2.41670527	2.45306056	2.3861543
1738972200	2.41836365	-0.05	-2.01	2.4836576	2.57808369	2.36600503
1738885800	2.4680228	-0.1	-3.88	2.57030774	2.63098588	2.45707752
1738799400	2.56770041	0.06	2.42	2.51361892	2.6007113	2.50045326
1738713000	2.50693935	-0.15	-5.58	2.65658936	2.66293726	2.42933657
1738626600	2.65514289	0.03	1.29	3.07332082	3.0951469	2.29566225
1738540200	2.62123831	-0.26	-9.01	2.87634261	2.91180422	2.54128616
1738453800	2.88089393	-0.15	-4.90	3.04107462	3.0659779	2.85945481
1738367400	3.0294015	0.03	1.09	2.99667621	3.16626359	2.96158314
1738281000	2.99674071	0.12	4.31	2.86545261	3.02459221	2.84955062
1738194600	2.872989	0.04	1.54	2.8473026	2.91781122	2.82051062
1738108200	2.82942899	-0.09	-3.03	2.9482977	2.96752565	2.80240668
1738021800	2.91794942	-0.06	-2.16	3.07332082	3.0951469	2.79709988
1737935400	2.98230362	-0.08	-2.59	3.05290437	3.09525745	2.98230362
1737849000	3.06156478	0.01	0.33	3.04991008	3.08575864	3.01603315
1737762600	3.05140262	-0.02	-0.56	3.07544907	3.14745945	3.01911036
1737676200	3.06850232	0.08	2.65	2.98846725	3.08176933	2.94054019
1737589800	2.98939779	-0.07	-2.32	3.07041867	3.10037078	2.97662829
1737503400	3.06038549	0.06	1.88	3.01082769	3.09915464	2.95327283