GALAGALA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00286

0,00002

(

0,70%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 309

ethereum

Categorie:

Offerta

US$ 0,00287

Scambio

KRAKEN

Richiesta

US$ 0,00288

Ultimo Orario di Scambio

23:18:27

Volume (24h)

$ 54.478

Dimensione dell'Ultimo Scambio

42.985,07

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00286

Capitalizzazione di Mercato Completamente Diluida

US$ 138.211.197

Genesis Date

Intervallo Giornaliero 0,00282-0,00302

Intervallo di 52 Settimane 0,00261-0,02126

Circulating Supply 48.325.593.293 / 50.000.000.000

96.65%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	368488395	0.002925	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1.077.828,00	GALA/USDT	/cripto/GALA-GALA	1	/cripto/GALA-GALA	75.2375179425	18 oras fa
OKX	47465681.5583	0.002921	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 138.647,00	GALA/USDT	/cripto/GALA-GALA	2	/cripto/GALA-GALA	9.69148585506	18 oras fa
Gate	23846547	0.002921	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 69.655,00	GALA/USDT	/cripto/GALA-GALA	3	/cripto/GALA-GALA	4.86895932714	18 oras fa
DigiFinex	13232000	0.00292	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 38.637,00	GALA/USDT	/cripto/GALA-GALA	4	/cripto/GALA-GALA	2.70169386858	18 oras fa
Bitvavo	11931396.6821	0.00250995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 29.947,00	GALA/EUR	/cripto/GALA-GALA	5	/cripto/GALA-GALA	2.43613824513	18 oras fa
HitBTC	11320886.8	0.002927	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 33.136,00	GALA/USDT	/cripto/GALA-GALA	6	/cripto/GALA-GALA	2.31148507062	18 oras fa
Kraken	5992254.37233	0.002915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 17.467,00	GALA/USD	/cripto/GALA-GALA	7	/cripto/GALA-GALA	1.22349130114	18 oras fa
Crypto.com	2625248	0.0029185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 7.661,00	GALA/USD	/cripto/GALA-GALA	8	/cripto/GALA-GALA	0.53601998376	18 oras fa
Bithumb	2357697.40247	4.2465	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 10.011.962,00	GALA/KRW	/cripto/GALA-GALA	9	/cripto/GALA-GALA	0.48139182408	18 oras fa
Kraken	1265347.1087	0.002515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3.182,00	GALA/EUR	/cripto/GALA-GALA	10	/cripto/GALA-GALA	0.258357052993	18 oras fa
Crypto.com	492189	0.002922	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1.438,00	GALA/USDT	/cripto/GALA-GALA	11	/cripto/GALA-GALA	0.100494558909	18 oras fa
Bitstamp by Robinhood	338340.147527	0.002915	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 986,00	GALA/USD	/cripto/GALA-GALA	12	/cripto/GALA-GALA	0.0690818849811	18 oras fa
OKX	205137.37153	0.002918	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 598,00	GALA/USD	/cripto/GALA-GALA	13	/cripto/GALA-GALA	0.0418847021523	18 oras fa
Gate	140075.6	1.505E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 0,00000000	GALA/ETH	/cripto/GALA-GALA	14	/cripto/GALA-GALA	0.0286004677795	18 oras fa
Gemini	62528.867846	0.002925	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 182,00	GALA/USD	/cripto/GALA-GALA	15	/cripto/GALA-GALA	0.0127670691406	18 oras fa
LBank	3089.6745089	0.0029025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8,00	GALA/USDT	/cripto/GALA-GALA	16	/cripto/GALA-GALA	0.000630846030578	18 oras fa
Bitstamp by Robinhood	0	0.0025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0,00000000	GALA/EUR	/cripto/GALA-GALA	17	/cripto/GALA-GALA	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00326	-0.0004	-12.2699386503	0.00279	0.00329	23155834.2976	CX
4	0.003488	-0.000628	-18.004587156	0.00279	0.00451	40959014.6906	CX
12	0.00335	-0.00049	-14.6268656716	0.00269	0.00451	22656242.7249	CX
26	0.00741	-0.00455	-61.4035087719	0.00269	0.008232	18918370.0738	CX
52	0.01732	-0.01446	-83.4872979215	0.00261	0.02126	14394564.9197	CX
156	0.0302	-0.02734	-90.5298013245	0.00261	5.29	21339918.6377	CX
260	0.00302371	-0.00016371	-5.41420969604	0.0023234	5.29	83953171.943	CX

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.00285	-0.00027	-8.65	0.00312	0.00312	0.00279	28989638
1780357800	0.00312	-2.0E-5	-0.64	0.00315	0.00318	0.00303	14951329
1780271400	0.00314	5.0E-5	1.62	0.00309	0.00316	0.00302	6631299
1780185000	0.00309	3.0E-5	0.98	0.00308	0.00316	0.00308	6218050
1780098600	0.00306	1.0E-5	0.33	0.00306	0.00314	0.00298	40728236
1780012200	0.00305	-0.00017	-5.28	0.00322	0.00322	0.00295	29997514
1779925800	0.00322	-6.0E-5	-1.83	0.00326	0.00329	0.00317	34574770
1779839400	0.00328	0	0.00	0.00328	0.00339	0.0032	13047856
1779753000	0.00328	0.00011	3.47	0.00317	0.00336	0.00317	30885946
1779666600	0.00317	-0.0001	-3.06	0.00329	0.00329	0.00312	13574246
1779580200	0.00327	6.0E-5	1.87	0.00321	0.00336	0.00308	33518659
1779493800	0.00321	-0.00016	-4.75	0.0034	0.00349	0.00321	27798615
1779407400	0.00337	0	0.00	0.00337	0.00341	0.00337	11928442
1779321000	0.00337	-1.0E-5	-0.30	0.00338	0.00344	0.0033	36745446
1779234600	0.00338	-1.0E-5	-0.29	0.00338	0.00338	0.00338	0
1779148200	0.00339	-1.0E-5	-0.29	0.00342	0.00342	0.00325	7737576
1779061800	0.0034	0	0.00	0.0034	0.00348	0.00335	13169801
1778975400	0.0034	-0.00011	-3.13	0.00351	0.00352	0.00334	13723978
1778889000	0.00351	-0.00019	-5.14	0.0037	0.00372	0.00346	30428858
1778802600	0.0037	5.0E-5	1.37	0.00365	0.00378	0.00355	32854645
1778716200	0.00365	-0.0001	-2.67	0.00376	0.00393	0.00365	39795503
1778629800	0.00375	-0.00017	-4.34	0.00392	0.00393	0.00369	58292319
1778543400	0.00392	-0.00018	-4.39	0.00409	0.00409	0.00389	25956174
1778457000	0.0041	1.0E-5	0.24	0.00409	0.00414	0.00394	67915566
1778370600	0.00409	-5.0E-5	-1.21	0.00417	0.00447	0.00408	137499556
1778284200	0.00414	0.00037	9.81	0.00373	0.00451	0.00369	214266027
1778197800	0.00377	7.7E-5	2.09	0.003718	0.00389	0.00363	113893959
1778111400	0.003693	0.000216	6.21	0.003488	0.003787	0.003449	61728390
1778025000	0.003477	0.000337	10.73	0.00311	0.003626	0.00311	38901507
1777938600	0.00314	5.0E-5	1.62	0.00309	0.00322	0.00307	17079005
1777852200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00308	15811500
1777765800	0.00319	-2.0E-5	-0.62	0.00321	0.00322	0.00317	5874540
1777679400	0.00321	2.0E-5	0.63	0.00319	0.00327	0.00319	8327555
1777593000	0.00319	-1.0E-5	-0.31	0.00321	0.00326	0.00319	21681850
1777506600	0.0032	-0.00013	-3.90	0.00333	0.00339	0.00315	24017607
1777420200	0.00333	3.6E-5	1.09	0.00329	0.00335	0.00326	32723005
1777333800	0.003294	-0.0001	-2.95	0.003398	0.003491	0.003257	6794997
1777247400	0.003394	-9.6E-5	-2.75	0.00348	0.00349	0.003386	17022979
1777161000	0.00349	-7.5E-5	-2.10	0.003561	0.00383	0.00344	66113784
1777074600	0.003565	0.000327	10.10	0.003241	0.003636	0.003198	22313700
1776988200	0.003238	3.7E-5	1.16	0.003191	0.00324	0.003127	4919854
1776901800	0.003201	-2.2E-5	-0.68	0.00322	0.003335	0.003199	7199000
1776815400	0.003223	-1.0E-6	-0.03	0.003225	0.00325	0.003124	8647884
1776729000	0.003224	4.9E-5	1.54	0.003175	0.003287	0.003162	6696873
1776642600	0.003175	-6.2E-5	-1.92	0.003237	0.003309	0.003147	15210920
1776556200	0.003237	-0.00015	-4.43	0.003404	0.003519	0.003219	11326504
1776469800	0.003387	-5.1E-5	-1.48	0.003434	0.003515	0.003299	30582605
1776383400	0.003438	0.000343	11.08	0.003117	0.003458	0.003091	81037304
1776297000	0.003095	0.000134	4.53	0.002954	0.003172	0.002954	10003793
1776210600	0.002961	-7.9E-5	-2.60	0.00305	0.003068	0.002904	4997209
1776124200	0.00304	0.000154	5.34	0.002883	0.00304	0.00288	5287649
1776037800	0.002886	-0.000154	-5.07	0.00304	0.00304	0.002879	3483362
1775951400	0.00304	-4.0E-5	-1.30	0.00308	0.0031	0.00298	2564292
1775865000	0.00308	2.1E-5	0.69	0.00307	0.00313	0.00301	4237891
1775778600	0.003059	3.3E-5	1.09	0.003032	0.003147	0.002977	3859186
1775692200	0.003026	-4.4E-5	-1.43	0.00312	0.003139	0.003026	5818736
1775605800	0.00307	0.00021	7.34	0.00287	0.00307	0.00278	7547722
1775519400	0.00286	-3.0E-5	-1.04	0.0029	0.00301	0.00284	11539492
1775433000	0.00289	-1.9E-5	-0.65	0.002909	0.00292	0.00281	11770806
1775346600	0.002909	1.9E-5	0.66	0.00289	0.002939	0.002853	2711983
1775260200	0.00289	4.0E-5	1.40	0.00285	0.00298	0.00284	10783133
1775173800	0.00285	-8.5E-5	-2.90	0.002928	0.00295	0.0028	7369934
1775087400	0.002935	2.8E-5	0.96	0.002906	0.003061	0.002873	7180873
1775001000	0.002907	4.5E-5	1.57	0.002862	0.002951	0.002838	6534542
1774914600	0.002862	9.2E-5	3.32	0.00277	0.00298	0.00277	9960221
1774828200	0.00277	-7.0E-5	-2.46	0.00284	0.00286	0.00269	13006842
1774741800	0.00284	-0.000108	-3.66	0.002948	0.00298	0.00283	16718121
1774655400	0.002948	-9.2E-5	-3.03	0.00304	0.003073	0.002926	7260553
1774569000	0.00304	-0.000108	-3.43	0.003148	0.00316	0.00299	9416513
1774482600	0.003148	-5.8E-5	-1.81	0.003206	0.00325	0.003136	6336711
1774396200	0.003206	4.3E-5	1.36	0.003163	0.003268	0.00315	4271862
1774309800	0.003163	0.000103	3.37	0.00305	0.003214	0.002996	6021615
1774223400	0.00306	-0.000208	-6.36	0.003206	0.00322	0.00299	9934896
1774137000	0.003268	-7.3E-5	-2.18	0.003333	0.003349	0.00325	3737612
1774050600	0.003341	-1.4E-5	-0.42	0.003361	0.003428	0.003313	10453509
1773964200	0.003355	-9.5E-5	-2.75	0.00345	0.003453	0.00329	9869350
1773877800	0.00345	-0.000164	-4.54	0.003598	0.0037	0.00336	13213982
1773791400	0.003614	-8.6E-5	-2.32	0.00369	0.00369	0.00354	7736600
1773705000	0.0037	0.00021	6.02	0.00349	0.00371	0.00349	12727779
1773618600	0.00349	0.0001	2.95	0.00339	0.00354	0.00339	14617674
1773532200	0.00339	-0.00012	-3.42	0.00353	0.00357	0.00336	12003909
1773445800	0.00351	0.00017	5.09	0.00334	0.00363	0.00334	16682839
1773359400	0.00334	-6.0E-5	-1.76	0.0034	0.00342	0.00329	15064531
1773273000	0.0034	6.0E-5	1.80	0.00335	0.00353	0.00328	9263269
1773186600	0.00334	-1.0E-5	-0.30	0.00335	0.00351	0.00332	13490331
1773100200	0.00335	8.0E-5	2.45	0.00327	0.00346	0.00327	14475627
1773013800	0.00327	-1.0E-5	-0.30	0.00328	0.00338	0.00319	10637111
1772927400	0.00328	-0.00015	-4.37	0.00343	0.00344	0.00325	7999954
1772841000	0.00343	-0.00012	-3.38	0.00354	0.00359	0.00335	14294910
1772754600	0.00355	-4.0E-5	-1.11	0.00359	0.00367	0.00345	21693757
1772668200	0.00359	7.0E-5	1.99	0.00352	0.00376	0.00348	13824523
1772581800	0.00352	1.0E-5	0.28	0.00351	0.00362	0.00339	13164491