Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 123
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 33.5 | 0.9981 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 33,00 | GHO/USDT | /cripto/GHO-GHO | 1 | /cripto/GHO-GHO | 100 | 10 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9974 | 0.0005 | 0.0501303388811 | 0.9903 | 0.9999 | 2618.81428571 | CX |
| 4 | 1 | -0.0021 | -0.21 | 0.9743 | 1.02 | 3166.75 | CX |
| 12 | 1 | -0.0021 | -0.21 | 0.9743 | 1.03 | 6170.87738095 | CX |
| 26 | 0.9996 | -0.0017 | -0.170068027211 | 0.9463 | 1.52 | 11180.7285714 | CX |
| 52 | 0.9995 | -0.0016 | -0.16008004002 | 0.9463 | 1.52 | 12725.0647887 | CX |
| 156 | 0.9995 | -0.0016 | -0.16008004002 | 0.9463 | 1.52 | 12725.0647887 | CX |
| 260 | 0.9995 | -0.0016 | -0.16008004002 | 0.9463 | 1.52 | 12725.0647887 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.9978 | 0.0012 | 0.12 | 0.9966 | 0.999 | 0.9941 | 725 |
| 1782172200 | 0.9966 | -0.0013 | -0.13 | 0.9979 | 0.9991 | 0.9937 | 159 |
| 1782085800 | 0.9979 | 0.0013 | 0.13 | 0.9967 | 0.9999 | 0.9967 | 3697 |
| 1781999400 | 0.9966 | 0.0009 | 0.09 | 0.9957 | 0.9999 | 0.9955 | 772 |
| 1781913000 | 0.9957 | 0.002 | 0.20 | 0.9937 | 0.9993 | 0.9903 | 4772 |
| 1781826600 | 0.9937 | -0.0052 | -0.52 | 0.9989 | 0.9998 | 0.9925 | 2014 |
| 1781740200 | 0.9989 | 0.0015 | 0.15 | 0.9974 | 0.999 | 0.995 | 6189 |
| 1781653800 | 0.9974 | 0.0078 | 0.79 | 0.9896 | 0.9996 | 0.9833 | 627 |
| 1781567400 | 0.9896 | -0.0059 | -0.59 | 0.9955 | 0.999 | 0.9743 | 6884 |
| 1781481000 | 0.9955 | -0.0026 | -0.26 | 0.9981 | 0.9989 | 0.9955 | 2711 |
| 1781394600 | 0.9981 | 0.0029 | 0.29 | 0.9952 | 0.9996 | 0.9951 | 8661 |
| 1781308200 | 0.9952 | -0.0029 | -0.29 | 0.9981 | 0.9988 | 0.9951 | 1197 |
| 1781221800 | 0.9981 | 0.0028 | 0.28 | 0.9953 | 0.999 | 0.9941 | 5878 |
| 1781135400 | 0.9953 | -0.0013 | -0.13 | 0.9966 | 0.9996 | 0.9941 | 1414 |
| 1781049000 | 0.9966 | 0.0038 | 0.38 | 0.9929 | 0.9989 | 0.9929 | 1604 |
| 1780962600 | 0.9928 | -0.0031 | -0.31 | 0.9959 | 0.9995 | 0.9918 | 1532 |
| 1780876200 | 0.9959 | -0.0005 | -0.05 | 0.9964 | 0.9999 | 0.9812 | 885 |
| 1780789800 | 0.9964 | -0.0026 | -0.26 | 0.999 | 0.9999 | 0.9797 | 1161 |
| 1780703400 | 0.999 | -0.0002 | -0.02 | 0.9992 | 1 | 0.9971 | 5004 |
| 1780617000 | 0.9992 | -0.0008 | -0.08 | 0.9999 | 1 | 0.9922 | 6810 |
| 1780530600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 12004 |
| 1780444200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9992 | 2551 |
| 1780357800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.998 | 1224 |
| 1780271400 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 631 |
| 1780185000 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 3342 |
| 1780098600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.02 | 0.9991 | 2073 |
| 1780012200 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 1.02 | 0.9964 | 3490 |
| 1779925800 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9946 | 645 |
| 1779839400 | 1 | 0.0005 | 0.05 | 0.9995 | 1 | 0.9957 | 6735 |
| 1779753000 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9959 | 2305 |
| 1779666600 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9957 | 9371 |
| 1779580200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9906 | 8837 |
| 1779493800 | 1 | 0 | 0.00 | 1 | 1 | 0.9982 | 818 |
| 1779407400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5351 |
| 1779321000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 6646 |
| 1779234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7088 |
| 1779148200 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 7646 |
| 1779061800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6712 |
| 1778975400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2168 |
| 1778889000 | 1 | 0 | 0.00 | 0.9995 | 1 | 0.9992 | 6065 |
| 1778802600 | 1 | 0 | 0.00 | 1 | 1 | 0.9977 | 6297 |
| 1778716200 | 1 | 0 | 0.00 | 1 | 1 | 0.997 | 1047 |
| 1778629800 | 1 | 0 | 0.00 | 1 | 1 | 0.9988 | 4440 |
| 1778543400 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 3790 |
| 1778457000 | 1 | 0.0009 | 0.09 | 0.9991 | 1.03 | 0.9984 | 6117 |
| 1778370600 | 0.9991 | -0.0005 | -0.05 | 0.9996 | 0.9996 | 0.998 | 14465 |
| 1778284200 | 0.9996 | 0.0001 | 0.01 | 0.9993 | 1 | 0.9992 | 7806 |
| 1778197800 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 1 | 0.9991 | 5575 |
| 1778111400 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.9979 | 9991 |
| 1778025000 | 1 | 0 | 0.00 | 0.9992 | 1 | 0.9989 | 3679 |
| 1777938600 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9926 | 5870 |
| 1777852200 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.9992 | 10509 |
| 1777765800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15249 |
| 1777679400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9999 | 7381 |
| 1777593000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14012 |
| 1777506600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9999 | 12905 |
| 1777420200 | 1 | 0.0005 | 0.05 | 0.9995 | 1.01 | 0.999 | 1465 |
| 1777333800 | 0.9995 | -0.0005 | -0.05 | 1 | 1.01 | 0.999 | 15267 |
| 1777247400 | 1 | 0.001 | 0.10 | 0.999 | 1.01 | 0.9989 | 11225 |
| 1777161000 | 0.999 | -0.001 | -0.10 | 1 | 1.01 | 0.9989 | 3632 |
| 1777074600 | 1 | 0.0021 | 0.21 | 0.9979 | 1.02 | 0.9979 | 1820 |
| 1776988200 | 0.9979 | -0.002 | -0.20 | 0.9999 | 1.03 | 0.9978 | 14412 |
| 1776901800 | 0.9999 | 0.0058 | 0.58 | 0.9968 | 0.9999 | 0.9844 | 17151 |
| 1776815400 | 0.9941 | -0.0056 | -0.56 | 0.9997 | 0.9998 | 0.991 | 6838 |
| 1776729000 | 0.9997 | 0.0037 | 0.37 | 0.996 | 0.9999 | 0.9941 | 432 |
| 1776642600 | 0.996 | -0.0035 | -0.35 | 0.9994 | 1 | 0.9948 | 1791 |
| 1776556200 | 0.9995 | 0.0005 | 0.05 | 0.999 | 1 | 0.9976 | 2283 |
| 1776469800 | 0.999 | 0.0002 | 0.02 | 1 | 1 | 0.9983 | 3789 |
| 1776383400 | 0.9988 | -0.0012 | -0.12 | 1 | 1.02 | 0.998 | 10460 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 975 |
| 1776210600 | 1 | 0.0019 | 0.19 | 0.9981 | 1 | 0.9977 | 3614 |
| 1776124200 | 0.9981 | -0.0019 | -0.19 | 1 | 1 | 0.9974 | 6141 |
| 1776037800 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 1367 |
| 1775951400 | 1 | 0.0019 | 0.19 | 0.9981 | 1 | 0.9974 | 6802 |
| 1775865000 | 0.9981 | -0.0001 | -0.01 | 0.9982 | 1.01 | 0.9957 | 11625 |
| 1775778600 | 0.9982 | 0.0006 | 0.06 | 0.9976 | 1 | 0.9961 | 5456 |
| 1775692200 | 0.9976 | -0.0024 | -0.24 | 1 | 1.02 | 0.9975 | 15152 |
| 1775605800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 11279 |
| 1775519400 | 1 | 0 | 0.00 | 0.999 | 1.02 | 0.9969 | 22715 |
| 1775433000 | 1 | 0.0015 | 0.15 | 0.998 | 1.02 | 0.9938 | 15199 |
| 1775346600 | 0.9985 | 0.003 | 0.30 | 0.9955 | 1 | 0.9928 | 7419 |
| 1775260200 | 0.9955 | -0.0045 | -0.45 | 1 | 1.03 | 0.9926 | 24550 |
| 1775173800 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.9995 | 5106 |
| 1775087400 | 0.9998 | -0.0002 | -0.02 | 1 | 1.03 | 0.9997 | 2821 |
| 1775001000 | 1 | 0 | 0.00 | 1 | 1.03 | 0.9993 | 12212 |
| 1774914600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 30113 |
| 1774828200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 6234 |
| 1774741800 | 0.9999 | 0.0026 | 0.26 | 0.9946 | 1 | 0.9936 | 11012 |
| 1774655400 | 0.9973 | -0.0027 | -0.27 | 1 | 1 | 0.989 | 8339 |
| 1774569000 | 1 | 0 | 0.00 | 1 | 1 | 0.9979 | 21100 |
| 1774482600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 22704 |
| 1774396200 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 3863 |
|
GHO/BTC 0 BTC
-
|
GHO/EUR 0 €
-
|
|
GHO/USD $ 1,04
+0,00%
|
GHO/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
