Gracy (GRACY) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

GracyGRACY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,11

-0,663

(

-7,56%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

KRW 8,10

Scambio

BITHUMB

Richiesta

KRW 8,11

Ultimo Orario di Scambio

17:28:05

Volume (24h)

$ 234.798.372

Dimensione dell'Ultimo Scambio

12.293,15

Volume/Capitalizzazione di Mercato (24h)

0,15%

Prezzo di Scambio

KRW 8,11

Capitalizzazione di Mercato Completamente Diluida

KRW 1.540.900.000

Genesis Date

Intervallo Giornaliero 8,10-8,97

Intervallo di 52 Settimane 7,40-45,82

Circulating Supply 190.000.000 / 190.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	29237079.911	8.541	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 249.713.899,00	GRACY/KRW	/cripto/Gracy-GRACY	1	/cripto/Gracy-GRACY	100	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.171	-0.061	-0.746542650838	8.031	9.19	18930210.9296	CX
4	11.44	-3.33	-29.1083916084	7.4	12.11	13900353.13	CX
12	10.22	-2.11	-20.6457925636	7.4	21.25	16718254.68	CX
26	11.78	-3.67	-31.1544991511	7.4	21.25	13968161.4355	CX
52	25.66	-17.55	-68.3943881528	7.4	45.82	10867493.4389	CX
156	59	-50.89	-86.2542372881	7.4	175	4170743.36762	CX
260	109.2	-101.09	-92.5732600733	7.4	175	3894265.58609	CX

Gracy is web3 powered virtual AI assistant that empowers workspace culture.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	8.773	0.52	6.29	8.254	9.135	8.061	26557049
1782085800	8.254	-0.15	-1.73	8.399	8.784	8.217	10934053
1781999400	8.399	-0.19	-2.18	8.586	8.855	8.3	14677050
1781913000	8.586	-0.29	-3.31	8.677	9.101	8.5	20206806
1781826600	8.88	0.22	2.49	8.5	9.19	8.3	40175351
1781740200	8.664	0.54	6.59	8.128	8.699	8.103	9976969
1781653800	8.128	-0.1	-1.19	8.171	8.424	8.031	9984197
1781567400	8.226	0.4	5.08	7.828	8.682	7.828	10467126
1781481000	7.828	-0.27	-3.37	8.101	8.574	7.77	7268791
1781394600	8.101	0.12	1.53	7.989	8.268	7.948	9095871
1781308200	7.979	0.01	0.09	7.972	8.3	7.725	6584772
1781221800	7.972	0.16	2.00	7.816	8.424	7.773	8190879
1781135400	7.816	-0.34	-4.16	7.79	8.153	7.4	3480892
1781049000	8.155	-0.32	-3.79	8.476	8.688	7.842	5566402
1780962600	8.476	0.06	0.75	8.539	8.971	8.26	9774476
1780876200	8.413	-0.17	-1.92	8.578	9.248	8.101	11773561
1780789800	8.578	-0.63	-6.87	9.081	9.196	8.578	3841375
1780703400	9.211	-0.35	-3.70	9.633	9.647	8.73	7863374
1780617000	9.565	-0.46	-4.54	10.02	10.31	9.311	8974310
1780530600	10.02	-0.21	-2.05	10.23	10.6	9.734	15855054
1780444200	10.23	0.24	2.42	9.988	10.5	9.6	10134441
1780357800	9.988	-0.41	-3.96	10.4	10.51	9.461	9375728
1780271400	10.4	-0.29	-2.71	10.69	10.93	10.24	10357114
1780185000	10.69	0.32	3.09	10.37	10.72	10.08	7453468
1780098600	10.37	-0.26	-2.45	10.63	10.87	10.07	15371212
1780012200	10.63	-0.57	-5.09	11.2	11.26	10.38	17479837
1779925800	11.2	-0.4	-3.45	11.52	11.64	10.9	31034685
1779839400	11.6	-0.12	-1.02	11.44	12.11	11.22	46755034
1779753000	11.72	-0.18	-1.51	11.89	12.52	11.04	43307065
1779666600	11.9	-1.81	-13.20	13.47	21.25	11.6	36865191
1779580200	13.71	2.34	20.58	11.33	14.77	10.95	32042828
1779493800	11.37	0.58	5.38	10.79	11.46	10.65	5835739
1779407400	10.79	-0.09	-0.83	10.84	11.03	10.59	8257257
1779321000	10.88	-0.13	-1.18	11.03	11.26	10.78	7443315
1779234600	11.01	0.13	1.19	10.88	11.75	10.72	15815582
1779148200	10.88	0	0.00	10.88	11.26	10.76	4133284
1779061800	10.88	0	0.00	10.88	11.15	10.84	4485910
1778975400	10.88	-0.29	-2.60	11.17	11.31	10.85	11766761
1778889000	11.17	-0.02	-0.18	11.19	11.98	10.95	18914509
1778802600	11.19	0.06	0.54	11.13	11.43	10.91	9844702
1778716200	11.13	0.31	2.87	10.82	11.15	10.81	6412475
1778629800	10.82	-0.02	-0.18	10.84	11.43	10.69	11873833
1778543400	10.84	-0.16	-1.45	10.99	11.54	10.8	7416625
1778457000	11	0.17	1.57	10.91	11.03	10.81	5340704
1778370600	10.83	-0.05	-0.46	10.88	11.16	10.76	5452809
1778284200	10.88	0.01	0.09	10.87	11.02	10.79	3037273
1778197800	10.87	0.03	0.28	10.76	11.06	10.67	5191783
1778111400	10.84	-0.13	-1.19	10.94	11.11	10.44	6456363
1778025000	10.97	-0.21	-1.88	11.3	11.43	10.86	9066132
1777938600	11.18	0.13	1.18	11.06	11.35	10.99	8818536
1777852200	11.05	-0.06	-0.54	11.11	11.47	11.01	3814467
1777765800	11.11	-0.12	-1.07	11.23	11.32	11	5287418
1777679400	11.23	-0.1	-0.88	11.41	11.41	10.99	10259893
1777593000	11.33	-0.07	-0.61	11.3	12.38	11.27	35761601
1777506600	11.4	-0.67	-5.55	12.29	12.42	11.05	32741078
1777420200	12.07	0.83	7.38	11.24	12.23	10.91	15304528
1777333800	11.24	-0.22	-1.92	11.47	11.55	10.89	18536024
1777247400	11.46	-0.76	-6.22	12.22	12.37	11.46	19493305
1777161000	12.22	-0.51	-4.01	12.73	12.81	11.82	27250610
1777074600	12.73	1.49	13.26	11.21	13.09	11.12	86865278
1776988200	11.24	-0.09	-0.79	11.47	11.78	11.06	51152910
1776901800	11.33	-2.69	-19.19	13.01	13.01	11	77487320
1776815400	14.02	3.19	29.46	10.83	14.05	10.1	52375023
1776729000	10.83	0.15	1.40	10.73	11.41	9.963	33168217
1776642600	10.68	-0.08	-0.74	10.76	11.17	10.2	17856435
1776556200	10.76	-0.29	-2.62	11.12	11.15	10.68	18112583
1776469800	11.05	-0.17	-1.52	11.22	11.34	10.76	23127157
1776383400	11.22	0.58	5.45	10.64	11.78	10.5	54311658
1776297000	10.64	-0.2	-1.85	10.84	10.86	10.41	4861034
1776210600	10.84	0.01	0.09	10.83	11.02	10.66	3078102
1776124200	10.83	0.17	1.59	10.68	10.83	10.54	1462040
1776037800	10.66	-0.33	-3.00	10.91	10.97	10.61	1695984
1775951400	10.99	0.15	1.38	10.84	11.26	10.64	5766205
1775865000	10.84	0.1	0.93	10.75	10.89	10.53	3621541
1775778600	10.74	-0.24	-2.19	10.9	10.95	10.55	3849725
1775692200	10.98	0.08	0.73	10.89	11.18	10.87	3220308
1775605800	10.9	0.12	1.11	10.78	11.17	10.76	6901695
1775519400	10.78	-0.07	-0.65	11	11.25	10.75	7337432
1775433000	10.85	-1.49	-12.07	12.25	13.25	10.75	52750376
1775346600	12.34	1.42	13.00	10.92	13.38	10.53	21069922
1775260200	10.92	0.33	3.12	10.59	11.43	10.46	8836732
1775173800	10.59	-0.14	-1.30	10.73	10.92	10.3	5228990
1775087400	10.73	-0.08	-0.74	10.84	10.97	10.3	7223538
1775001000	10.81	0.59	5.77	10.22	12.58	9.94	27535672
1774914600	10.22	0.39	3.99	9.828	10.9	9.828	15618802
1774828200	9.828	-0.13	-1.35	10.04	10.43	9.813	7234896
1774741800	9.962	-0.11	-1.07	10.34	11.39	9.906	23798333
1774655400	10.07	0.29	3.00	9.777	10.2	9.662	2305282
1774569000	9.777	0.14	1.48	9.626	10.4	9.426	9030661
1774482600	9.634	0.22	2.38	9.41	9.635	9.41	1849357
1774396200	9.41	-0.37	-3.82	9.784	9.842	9.32	3055586
1774309800	9.784	0.14	1.45	9.609	10.17	9.609	5276301
1774223400	9.644	-0.27	-2.74	9.916	11.64	9.541	45842170
1774137000	9.916	0.15	1.53	9.767	9.916	9.608	1134736