Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 32
the-open-network
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 485724.16 | 1.6455 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 799.259,00 | GRAM/USDT | /cripto/Gram-prev.-Toncoin-GRAM | 1 | /cripto/Gram-prev.-Toncoin-GRAM | 43.9817566828 | 4 oras fa |
| Gate | 394175.2 | 1.6456 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 648.654,00 | GRAM/USDT | /cripto/Gram-prev.-Toncoin-GRAM | 2 | /cripto/Gram-prev.-Toncoin-GRAM | 35.6921050351 | 4 oras fa |
| LBank | 215003.635 | 1.643 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 353.250,00 | GRAM/USDT | /cripto/Gram-prev.-Toncoin-GRAM | 3 | /cripto/Gram-prev.-Toncoin-GRAM | 19.4683286096 | 4 oras fa |
| Bithumb | 7783.10850584 | 2424 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 18.866.255,00 | GRAM/KRW | /cripto/Gram-prev.-Toncoin-GRAM | 4 | /cripto/Gram-prev.-Toncoin-GRAM | 0.704751405695 | 4 oras fa |
| Crypto.com | 1564.9 | 1.6439 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 2.572,00 | GRAM/USD | /cripto/Gram-prev.-Toncoin-GRAM | 5 | /cripto/Gram-prev.-Toncoin-GRAM | 0.141699871452 | 4 oras fa |
| Upbit | 125.43944274 | 2.7195E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | GRAM/BTC | /cripto/Gram-prev.-Toncoin-GRAM | 6 | /cripto/Gram-prev.-Toncoin-GRAM | 0.0113583953679 | 4 oras fa |
| HitBTC | 0 | 1.64605 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0,00000000 | GRAM/USDT | /cripto/Gram-prev.-Toncoin-GRAM | 7 | /cripto/Gram-prev.-Toncoin-GRAM | 0 | 4 oras fa |
| Crypto.com | 0 | 1.61965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 0,00000000 | GRAM/USDT | /cripto/Gram-prev.-Toncoin-GRAM | 8 | /cripto/Gram-prev.-Toncoin-GRAM | 0 | 4 oras fa |
| Upbit | 0 | 10.42535 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0,00000000 | GRAM/USDT | /cripto/Gram-prev.-Toncoin-GRAM | 9 | /cripto/Gram-prev.-Toncoin-GRAM | 0 | 4 oras fa |
| Crypto.com | 0 | 1.395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | EUR | € 0,00000000 | GRAM/EUR | /cripto/Gram-prev.-Toncoin-GRAM | 10 | /cripto/Gram-prev.-Toncoin-GRAM | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61249392 | 0.01750608 | 1.08565246559 | 1.49766672 | 1.83463306 | 2354.0972516 | CX |
| 4 | 1.57747631 | 0.05252369 | 3.3296024585 | 1.33533344 | 1.89800448 | 1843.2428985 | CX |
| 12 | 1.57747631 | 0.05252369 | 3.3296024585 | 1.33533344 | 1.89800448 | 1843.2428985 | CX |
| 26 | 1.57747631 | 0.05252369 | 3.3296024585 | 1.33533344 | 1.89800448 | 1843.2428985 | CX |
| 52 | 1.57747631 | 0.05252369 | 3.3296024585 | 1.33533344 | 1.89800448 | 1843.2428985 | CX |
| 156 | 0.39656145 | 1.23343855 | 311.03339722 | 0.32890301 | 1.89800448 | 48.50639207 | CX |
| 260 | 0.46134359 | 1.16865641 | 253.315844271 | 0.18966038 | 1.89800448 | 543.7951856 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 1.62 | 0.03 | 1.89 | 1.59 | 1.63 | 1.59 | 266 |
| 1783554600 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.55 | 5091 |
| 1783468200 | 1.62 | -0.14 | -8.03 | 1.76139212 | 1.77 | 1.62 | 9414 |
| 1783381800 | 1.76150188 | 0.01 | 0.72 | 1.75073199 | 1.77094717 | 1.68592944 | 239 |
| 1783295400 | 1.74885829 | 0.17 | 10.54 | 1.57923584 | 1.81200622 | 1.56732382 | 765 |
| 1783209000 | 1.58215733 | 0.02 | 1.19 | 1.56919442 | 1.83463306 | 1.55797268 | 653 |
| 1783122600 | 1.56347463 | -0.05 | -3.10 | 1.61249392 | 1.79242863 | 1.49766672 | 47 |
| 1783036200 | 1.61347278 | 0.17 | 11.98 | 1.43761069 | 1.8264785 | 1.43115507 | 86 |
| 1782949800 | 1.44086396 | -0.03 | -2.09 | 1.47482158 | 1.85581119 | 1.38452619 | 2444 |
| 1782863400 | 1.4716084 | -0.3 | -17.07 | 1.77304348 | 1.89800448 | 1.46187273 | 188 |
| 1782777000 | 1.77448849 | 0.26 | 17.17 | 1.50716107 | 1.78799108 | 1.49644684 | 274 |
| 1782690600 | 1.51445214 | -0 | -0.01 | 1.51434425 | 1.53543 | 1.49561651 | 648 |
| 1782604200 | 1.51457681 | -0.07 | -4.35 | 1.58536024 | 1.58536024 | 1.50941674 | 2058 |
| 1782517800 | 1.58346096 | 0.19 | 13.99 | 1.40255023 | 1.71774689 | 1.36833476 | 813 |
| 1782431400 | 1.38912496 | -0.02 | -1.39 | 1.40902423 | 1.63923912 | 1.34813771 | 356 |
| 1782345000 | 1.40872092 | 0.06 | 4.42 | 1.35170291 | 1.59996871 | 1.34539139 | 2267 |
| 1782258600 | 1.34912297 | -0.32 | -18.97 | 1.66622792 | 1.70780412 | 1.33533344 | 5131 |
| 1782172200 | 1.66487437 | 0.11 | 6.92 | 1.55911479 | 1.73622835 | 1.55911479 | 1365 |
|
GRAM/BTC 0,00002883 BTC
+13,50%
|
GRAM/EUR 1,42 €
+0,00%
|
|
GRAM/USD $ 1,63
+0,62%
|
GRAM/GBP £ 1,38
+15,14%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
