Habitat TokenHBTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001844

-0,000042

(

-2,25%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2646

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

22:19:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,41

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003571

Capitalizzazione di Mercato Completamente Diluida

US$ 184.390

Genesis Date

10/3/2021

Intervallo Giornaliero 0,001834-0,001888

Intervallo di 52 Settimane 0,001755-0,219409

Circulating Supply 6.795.000 / 100.000.000

6.8%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	13 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00204406	-0.00020016	-9.79227615628	0.00175877	0.00205688	0.50886192	CX
4	0.00214404	-0.00030014	-13.9988059924	0.00175539	0.00229656	0.50886192	CX
12	0.0033472	-0.0015033	-44.912165392	0.00175539	0.21940934	0.55126708	CX
26	0.00242578	-0.00058188	-23.9873360321	0.00175539	0.21940934	0.54501058	CX
52	0.00347121	-0.00162731	-46.8801945143	0.00175539	0.21940934	0.50619628	CX
156	0.00692316	-0.00507926	-73.3662084944	0.00162375	0.23906674	0.53325157	CX
260	0	0	0	0	1.85120208	1.12418597	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.00188932	8.4E-5	4.65	0.00180526	0.00190534	0.00180275	0
1743465000	0.00180501	2.0E-5	1.12	0.00198135	0.00199463	0.00176076	3
1743378600	0.00178506	-2.1E-5	-1.16	0.00180812	0.0018276	0.00175877	0
1743292200	0.00180573	-7.2E-5	-3.83	0.00187662	0.00189256	0.00178634	0
1743205800	0.00187763	-0.000103	-5.20	0.00198135	0.00199463	0.00184625	0
1743119400	0.00198112	-4.0E-6	-0.20	0.00198899	0.00201663	0.00196923	0
1743033000	0.00198551	-6.1E-5	-2.98	0.00204406	0.00205688	0.00196271	0
1742946600	0.00204651	-4.0E-6	-0.20	0.0020599	0.00207384	0.00202079	0
1742860200	0.00205026	7.6E-5	3.85	0.00198012	0.0020808	0.00195996	0
1742773800	0.00197417	1.6E-5	0.82	0.00196053	0.00199952	0.00196013	0
1742687400	0.00195822	1.2E-5	0.62	0.00194604	0.00198419	0.00194604	0
1742601000	0.00194603	-1.2E-5	-0.61	0.00196531	0.00197484	0.0019192	0
1742514600	0.00195827	-8.4E-5	-4.11	0.00203742	0.00204528	0.001934	0
1742428200	0.00204195	0.00013344	6.99	0.00191505	0.00204751	0.00190872	0
1742341800	0.00190851	-3.0E-6	-0.16	0.00190805	0.00191485	0.00185496	0
1742255400	0.00191169	4.4E-5	2.36	0.00189023	0.00193046	0.00183753	3
1742169000	0.00186724	-5.2E-5	-2.71	0.00191734	0.00192132	0.00184322	0
1742082600	0.00191973	2.5E-5	1.32	0.00189372	0.00193391	0.00188549	0
1741996200	0.00189423	4.9E-5	2.66	0.00184478	0.00192516	0.00184363	0
1741909800	0.00184513	-4.2E-5	-2.23	0.00189023	0.00189539	0.00180557	0
1741823400	0.00188682	-1.5E-5	-0.79	0.00190051	0.00193367	0.00181565	0
1741737000	0.00190215	3.9E-5	2.09	0.00184113	0.00194143	0.00175539	0
1741650600	0.00186295	-0.000126	-6.33	0.00214404	0.00223488	0.00179328	3
1741564200	0.00198908	-0.000183	-8.43	0.00217819	0.00218705	0.00197561	0
1741477800	0.002172	5.6E-5	2.65	0.00211556	0.00220855	0.00208507	0
1741391400	0.00211569	-6.6E-5	-3.03	0.00214404	0.00223488	0.0020933	3
1741305000	0.00218139	-4.5E-5	-2.02	0.00221891	0.00229656	0.00215816	0
1741218600	0.00222627	7.7E-5	3.58	0.00214404	0.00224624	0.00213361	0
1741132200	0.00214889	1.6E-5	0.75	0.00212208	0.00219753	0.00199201	0
1741045800	0.00213312	-0.000358	-14.37	0.00249084	0.00249848	0.00207732	3
1740959400	0.00249081	0.00030444	13.92	0.00219244	0.00252402	0.00215591	0
1740873000	0.00218637	-2.5E-5	-1.13	0.00220914	0.00225543	0.00212396	0
1740786600	0.00221179	-6.8E-5	-2.98	0.00228338	0.00228611	0.00205856	0
1740700200	0.00227945	-2.7E-5	-1.17	0.00231811	0.00235382	0.00221477	0
1740613800	0.00230605	-0.000167	-6.75	0.00246887	0.00247664	0.0022406	0
1740527400	0.00247281	-1.8E-5	-0.72	0.00249084	0.00250305	0.00232283	0
1740441000	0.00249087	-0.0003	-10.75	0.00258232	0.17942966	0.00247198	3
1740354600	0.00279084	5.2E-5	1.90	0.002737	0.00281134	0.0027191	0
1740268200	0.00273853	0.00010444	3.96	0.00263464	0.00276705	0.00262896	0
1740181800	0.00263409	-8.1E-5	-2.98	0.00271112	0.00281347	0.00259197	0
1740095400	0.0027147	2.7E-5	1.00	0.00268903	0.00274005	0.00268207	0
1740009000	0.0026877	4.9E-5	1.86	0.00264326	0.00270827	0.00262969	0
1739922600	0.00263858	-7.5E-5	-2.76	0.00271575	0.00272265	0.00258086	0
1739836200	0.00271315	7.9E-5	3.00	0.00258232	0.00281888	0.00254969	3
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995	0
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052	0
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848	0
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733	0
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374	0
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828	0
1739231400	0.00263229	2.8E-5	1.08	0.00276191	0.00282711	0.00260393	3
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336	0
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403	0
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237	0
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024	0
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685	0
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043	0
1738626600	0.00285307	3.6E-5	1.28	0.00282603	0.16435319	0.00251056	3
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072	0
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261	0
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235	0
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197	0
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076	0
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131	0
1738021800	0.00313546	-6.9E-5	-2.15	0.00326414	0.21940934	0.00300561	3
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462	0
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086	0
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417	0
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974	0
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852	0
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342	0
1737417000	0.00322768	3.6E-5	1.13	0.00326414	0.00339599	0.00309806	3
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806	0
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021	0
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736	0
1737071400	0.00326866	-0.000138	-4.05	0.0034106	0.00342041	0.00323437	0
1736985000	0.00340636	0.00021317	6.68	0.00319	0.00343962	0.00315449	0
1736898600	0.00319319	9.5E-5	3.07	0.00310321	0.00321948	0.00309631	0
1736812200	0.00309813	-0.000132	-4.09	0.00323348	0.00327634	0.0029172	3
1736725800	0.00322987	-2.5E-5	-0.77	0.00324934	0.00326351	0.00319457	0
1736639400	0.00325506	1.5E-5	0.46	0.00323348	0.00328375	0.00319049	0
1736553000	0.00324003	5.9E-5	1.85	0.00332255	0.00340785	0.00316806	3
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623	0
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082	0
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475	0
1736207400	0.0036494	4.6E-5	1.28	0.00332255	0.0036964	0.00328014	3
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527	0
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912	0
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166	0
1735861800	0.00341211	9.5E-5	2.86	0.00332255	0.00345583	0.00328014	3