ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Hightekers TokenHTK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,846413
0,0051
(
0,61%
)
Informazioni
Rango Rango 4763
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
09:37:39
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 6,77
Capitalizzazione di Mercato Completamente Diluida
US$ 169.291
Genesis Date
04/3/2020
Intervallo Giornaliero 0,841313-0,847471
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 0 / 200.010
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.515LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330HTK/USDThttps://exchange.latoken.com/exchange/HTK-USDTUSDT1https://exchange.latoken.com/exchange/HTK-USDT03 oras fa
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330HTK/BTChttps://exchange.latoken.com/exchange/HTK-BTCBTC2https://exchange.latoken.com/exchange/HTK-BTC03 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su HTK

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.8419222-0.026724-3.080.87140990.87443930.83628960
17424282000.86864590.04188335.070.82682220.870.82602020
17423418000.8267626-0.014363-1.710.84058350.84058350.81197210
17422554000.84112520.01515321.830.84346610.84653090.82430
17421690000.825972-0.017979-2.130.84346610.84865350.8201910
17420826000.84395060.00376750.450.8404780.8469040.83686540
17419962000.84018310.02924413.610.81037270.85232130.80855230
17419098000.810939-0.025933-3.100.83757750.84301150.79917090
17418234000.83687190.0102481.240.8284990.84371160.80725250
17417370000.82662390.03767444.780.78473680.8344410.76867080
17416506000.7889495-0.015668-1.950.80585060.880.77518120
17415642000.8046177-0.056522-6.560.86154520.86433470.8010
17414778000.8611397-0.005434-0.630.86699630.86850380.85296850
17413914000.8665737-0.033711-3.740.90796190.92781070.85722370
17413050000.9002851-0.007644-0.840.90796190.92781070.87876090
17412186000.90792860.03443413.940.8722750.90975920.86435450
17411322000.87349450.0098631.140.86030560.88896950.81711110
17410458000.8636315-0.078589-8.340.91442180.9361110.85070560
17409594000.94222090.08422999.820.86106380.95063660.85009350
17408730000.8579910.01340041.590.84210010.86510360.83836890
17407866000.8445906-0.001514-0.180.84690.85085710.78311860
17407002000.84610490.00731280.870.84273140.86831970.82639250
17406138000.8387921-0.048759-5.490.88632240.89257320.82172120
17405274000.8875508-0.03128-3.400.91442180.92507780.85999080
17404410000.9188307-0.041216-4.290.96573010.96658670.91583950
17403546000.9600472-0.006026-0.620.96573010.96658670.95267910
17402682000.96607310.00488860.510.95980030.96870970.95773160
17401818000.9611845-0.022986-2.340.98319460.99479640.94856570
17400954000.98417090.01839181.900.9663050.98742260.96454460
17400090000.96577910.01176721.230.95573770.96823490.95026280
17399226000.9540119-0.003699-0.390.95863670.96567130.93394310
17398362000.957711-0.003758-0.390.97648670.97728890.95224310
17397498000.9614693-0.01441-1.480.97648670.97736360.96093140
17396634000.97587920.00183970.190.97459940.97937720.97272610
17395770000.97403950.00817650.850.96693750.98868620.96321980
17394906000.965863-0.010762-1.100.97891970.98072460.95284540
17394042000.97662540.01862621.940.95749940.98096920.94145640
17393178000.9579992-0.015848-1.630.97496620.98499990.94876840
17392314000.97384760.01018181.060.96575881.0016880.96446530
17391450000.9636658-0.002355-0.240.96499340.97316220.9476790
17390586000.96602130.00081660.080.96545710.96876960.95708590
17389722000.96520470.00052990.050.96575881.0016880.95722980
17388858000.9646748-0.00085-0.090.96621170.99153950.95773820
17387994000.9655244-0.014496-1.480.97809780.99077740.96189910
17387130000.9800208-0.036607-3.601.01547711.01755150.9630
17386266001.01662750.044.140.97394471.0250.91489060
17385402000.9761778-0.031139-3.091.00542831.01441810.96252650
17384538001.0073169-0.02-1.561.02324981.02740711.00278670
17383674001.0232512-0.03-2.551.04780571.05913251.01564420
17382810001.05003390.011.131.03737581.06381951.03403170
17381946001.03830130.032.671.0133281.04815711.01319010
17381082001.0113443-0.01-0.641.02354891.03536381.00245280
17380218001.0178795-0.01-1.161.03964621.05760360.97824840
17379354001.0298615-0.02-1.811.04730771.05357571.02758220
17378490001.04884700.141.04727061.05272711.04166040
17377626001.04742210.010.701.03964621.07181411.02763070
17376762001.040124300.091.03644091.06724951.01271330
17375898001.0391471-0.02-1.871.06172811.06278611.03337990
17375034001.05893170.043.761.02027081.07255771.00109420
17374170001.02059990.010.661.00010011.09021.00010010
17373306001.0138782-0.03-2.801.04259391.06263710.99716030
17372442001.04306700.071.04297621.04897041.0229580
17371578001.04232170.044.211.00010011.05906711.00010010
17370714001.0002371-0-0.141.00405321.00613870.97351950
17369850001.0016760.043.670.96487641.00460780.96487640
17368986000.96625690.02286682.420.9450830.97310920.94338470
17368122000.9433901-0.000648-0.070.96792240.97218470.89858820
17367258000.944038-0.001462-0.150.94570050.95361660.93675730
17366394000.9455005-0.001907-0.200.94706920.94956520.93835490
17365530000.9474070.02489362.700.96792240.97218470.92241260
17364666000.9225134-0.028817-3.030.94943660.95320170.91274580
17363802000.9513309-0.017498-1.810.96792240.97218470.92620730
17362938000.9688285-0.053548-5.241.02286851.02706910.96167210
17362074001.02237640.043.900.96900141.02479010.96045280
17361210000.98402710.00192780.200.98184150.98757580.97295480
17360346000.98209930.0010880.110.98164760.98671660.97578270
17359482000.98101130.01226491.270.96900140.98927380.96045280
17358618000.96874640.02394632.530.99677570.99861890.95299840
17357754000.94480010.01178331.260.93383350.94863850.9282450
17356890000.93301680.00746250.810.926030.96117150.9196990
17356026000.9255543-0.011043-1.180.99677570.99861890.91333010
17355162000.9365971-0.013638-1.440.95142390.95142390.92884110
17354298000.95023560.00761410.810.94269810.95224060.94030920
17353434000.9426215-0.013884-1.450.95733110.97151310.93442760
17352570000.9565058-0.035165-3.550.99677570.99861890.95112120
17351706000.99167090.00627830.640.98679810.9933530.9766240
17350842000.98539260.0384524.060.94655960.993140.93432210
17349978000.9469406-0.003401-0.360.95034330.96359350.92383590
17349114000.9503413-0.020392-2.100.97054490.97359920.94214830
17348250000.9707335-0.003804-0.390.97698080.99500970.96443150