Hightekers TokenHTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,846413

0,0051

(

0,61%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4763

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:37:39

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,77

Capitalizzazione di Mercato Completamente Diluida

US$ 169.291

Genesis Date

04/3/2020

Intervallo Giornaliero 0,841313-0,847471

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 200.010

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	3 oras fa
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.8419222	-0.026724	-3.08	0.8714099	0.8744393	0.8362896
1742428200	0.8686459	0.0418833	5.07	0.8268222	0.87	0.8260202
1742341800	0.8267626	-0.014363	-1.71	0.8405835	0.8405835	0.8119721
1742255400	0.8411252	0.0151532	1.83	0.8434661	0.8465309	0.8243
1742169000	0.825972	-0.017979	-2.13	0.8434661	0.8486535	0.820191
1742082600	0.8439506	0.0037675	0.45	0.840478	0.846904	0.8368654
1741996200	0.8401831	0.0292441	3.61	0.8103727	0.8523213	0.8085523
1741909800	0.810939	-0.025933	-3.10	0.8375775	0.8430115	0.7991709
1741823400	0.8368719	0.010248	1.24	0.828499	0.8437116	0.8072525
1741737000	0.8266239	0.0376744	4.78	0.7847368	0.834441	0.7686708
1741650600	0.7889495	-0.015668	-1.95	0.8058506	0.88	0.7751812
1741564200	0.8046177	-0.056522	-6.56	0.8615452	0.8643347	0.801
1741477800	0.8611397	-0.005434	-0.63	0.8669963	0.8685038	0.8529685
1741391400	0.8665737	-0.033711	-3.74	0.9079619	0.9278107	0.8572237
1741305000	0.9002851	-0.007644	-0.84	0.9079619	0.9278107	0.8787609
1741218600	0.9079286	0.0344341	3.94	0.872275	0.9097592	0.8643545
1741132200	0.8734945	0.009863	1.14	0.8603056	0.8889695	0.8171111
1741045800	0.8636315	-0.078589	-8.34	0.9144218	0.936111	0.8507056
1740959400	0.9422209	0.0842299	9.82	0.8610638	0.9506366	0.8500935
1740873000	0.857991	0.0134004	1.59	0.8421001	0.8651036	0.8383689
1740786600	0.8445906	-0.001514	-0.18	0.8469	0.8508571	0.7831186
1740700200	0.8461049	0.0073128	0.87	0.8427314	0.8683197	0.8263925
1740613800	0.8387921	-0.048759	-5.49	0.8863224	0.8925732	0.8217212
1740527400	0.8875508	-0.03128	-3.40	0.9144218	0.9250778	0.8599908
1740441000	0.9188307	-0.041216	-4.29	0.9657301	0.9665867	0.9158395
1740354600	0.9600472	-0.006026	-0.62	0.9657301	0.9665867	0.9526791
1740268200	0.9660731	0.0048886	0.51	0.9598003	0.9687097	0.9577316
1740181800	0.9611845	-0.022986	-2.34	0.9831946	0.9947964	0.9485657
1740095400	0.9841709	0.0183918	1.90	0.966305	0.9874226	0.9645446
1740009000	0.9657791	0.0117672	1.23	0.9557377	0.9682349	0.9502628
1739922600	0.9540119	-0.003699	-0.39	0.9586367	0.9656713	0.9339431
1739836200	0.957711	-0.003758	-0.39	0.9764867	0.9772889	0.9522431
1739749800	0.9614693	-0.01441	-1.48	0.9764867	0.9773636	0.9609314
1739663400	0.9758792	0.0018397	0.19	0.9745994	0.9793772	0.9727261
1739577000	0.9740395	0.0081765	0.85	0.9669375	0.9886862	0.9632198
1739490600	0.965863	-0.010762	-1.10	0.9789197	0.9807246	0.9528454
1739404200	0.9766254	0.0186262	1.94	0.9574994	0.9809692	0.9414564
1739317800	0.9579992	-0.015848	-1.63	0.9749662	0.9849999	0.9487684
1739231400	0.9738476	0.0101818	1.06	0.9657588	1.001688	0.9644653
1739145000	0.9636658	-0.002355	-0.24	0.9649934	0.9731622	0.947679
1739058600	0.9660213	0.0008166	0.08	0.9654571	0.9687696	0.9570859
1738972200	0.9652047	0.0005299	0.05	0.9657588	1.001688	0.9572298
1738885800	0.9646748	-0.00085	-0.09	0.9662117	0.9915395	0.9577382
1738799400	0.9655244	-0.014496	-1.48	0.9780978	0.9907774	0.9618991
1738713000	0.9800208	-0.036607	-3.60	1.0154771	1.0175515	0.963
1738626600	1.0166275	0.04	4.14	0.9739447	1.025	0.9148906
1738540200	0.9761778	-0.031139	-3.09	1.0054283	1.0144181	0.9625265
1738453800	1.0073169	-0.02	-1.56	1.0232498	1.0274071	1.0027867
1738367400	1.0232512	-0.03	-2.55	1.0478057	1.0591325	1.0156442
1738281000	1.0500339	0.01	1.13	1.0373758	1.0638195	1.0340317
1738194600	1.0383013	0.03	2.67	1.013328	1.0481571	1.0131901
1738108200	1.0113443	-0.01	-0.64	1.0235489	1.0353638	1.0024528
1738021800	1.0178795	-0.01	-1.16	1.0396462	1.0576036	0.9782484
1737935400	1.0298615	-0.02	-1.81	1.0473077	1.0535757	1.0275822
1737849000	1.048847	0	0.14	1.0472706	1.0527271	1.0416604
1737762600	1.0474221	0.01	0.70	1.0396462	1.0718141	1.0276307
1737676200	1.0401243	0	0.09	1.0364409	1.0672495	1.0127133
1737589800	1.0391471	-0.02	-1.87	1.0617281	1.0627861	1.0333799
1737503400	1.0589317	0.04	3.76	1.0202708	1.0725577	1.0010942
1737417000	1.0205999	0.01	0.66	1.0001001	1.0902	1.0001001
1737330600	1.0138782	-0.03	-2.80	1.0425939	1.0626371	0.9971603
1737244200	1.043067	0	0.07	1.0429762	1.0489704	1.022958
1737157800	1.0423217	0.04	4.21	1.0001001	1.0590671	1.0001001
1737071400	1.0002371	-0	-0.14	1.0040532	1.0061387	0.9735195
1736985000	1.001676	0.04	3.67	0.9648764	1.0046078	0.9648764
1736898600	0.9662569	0.0228668	2.42	0.945083	0.9731092	0.9433847
1736812200	0.9433901	-0.000648	-0.07	0.9679224	0.9721847	0.8985882
1736725800	0.944038	-0.001462	-0.15	0.9457005	0.9536166	0.9367573
1736639400	0.9455005	-0.001907	-0.20	0.9470692	0.9495652	0.9383549
1736553000	0.947407	0.0248936	2.70	0.9679224	0.9721847	0.9224126
1736466600	0.9225134	-0.028817	-3.03	0.9494366	0.9532017	0.9127458
1736380200	0.9513309	-0.017498	-1.81	0.9679224	0.9721847	0.9262073
1736293800	0.9688285	-0.053548	-5.24	1.0228685	1.0270691	0.9616721
1736207400	1.0223764	0.04	3.90	0.9690014	1.0247901	0.9604528
1736121000	0.9840271	0.0019278	0.20	0.9818415	0.9875758	0.9729548
1736034600	0.9820993	0.001088	0.11	0.9816476	0.9867166	0.9757827
1735948200	0.9810113	0.0122649	1.27	0.9690014	0.9892738	0.9604528
1735861800	0.9687464	0.0239463	2.53	0.9967757	0.9986189	0.9529984
1735775400	0.9448001	0.0117833	1.26	0.9338335	0.9486385	0.928245
1735689000	0.9330168	0.0074625	0.81	0.92603	0.9611715	0.919699
1735602600	0.9255543	-0.011043	-1.18	0.9967757	0.9986189	0.9133301
1735516200	0.9365971	-0.013638	-1.44	0.9514239	0.9514239	0.9288411
1735429800	0.9502356	0.0076141	0.81	0.9426981	0.9522406	0.9403092
1735343400	0.9426215	-0.013884	-1.45	0.9573311	0.9715131	0.9344276
1735257000	0.9565058	-0.035165	-3.55	0.9967757	0.9986189	0.9511212
1735170600	0.9916709	0.0062783	0.64	0.9867981	0.993353	0.976624
1735084200	0.9853926	0.038452	4.06	0.9465596	0.99314	0.9343221
1734997800	0.9469406	-0.003401	-0.36	0.9503433	0.9635935	0.9238359
1734911400	0.9503413	-0.020392	-2.10	0.9705449	0.9735992	0.9421483
1734825000	0.9707335	-0.003804	-0.39	0.9769808	0.9950097	0.9644315