HolyheldHOLY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001717

-0,000026

(

-1,49%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2673

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001717

Scambio

Richiesta

US$ 0,001735

Ultimo Orario di Scambio

12:54:30

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003396

Capitalizzazione di Mercato Completamente Diluida

US$ 171.677

Genesis Date

27/9/2020

Intervallo Giornaliero 0,001715-0,001748

Intervallo di 52 Settimane 0,001685-0,003941

Circulating Supply 4.385.966 / 100.000.000

4.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOLY/ETH	https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09	ETH	1	https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00192131	-0.00020454	-10.6458614175	0.00168497	0.00193418	0	CX
4	0.00207907	-0.0003623	-17.4260606906	0.00168497	0.00216716	0	CX
12	0.00320234	-0.00148557	-46.3901397103	0.00168497	0.00338452	0	CX
26	0.00225779	-0.00054102	-23.9623702824	0.00168497	0.0039408	0	CX
52	0.00317293	-0.00145616	-45.8932280258	0.00168497	0.0039408	0	CX
156	0.00396803	-0.00225126	-56.7349541208	0.00107152	0.00429644	1.8E-7	CX
260	0.50871425	-0.50699748	-99.6625276371	0.00107152	2.43579099	0.87924232	CX

Holyheld is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743724200	0.00174629	1.9E-5	1.10	0.00172038	0.00176853	0.00168497
1743637800	0.00172686	-0.000105	-5.73	0.00183093	0.00186389	0.00171136
1743551400	0.00183207	8.2E-5	4.68	0.00175056	0.0018476	0.00174812
1743465000	0.00175032	1.9E-5	1.10	0.00192131	0.00193418	0.0017074
1743378600	0.00173097	-2.0E-5	-1.14	0.00175333	0.00177222	0.00170547
1743292200	0.00175101	-7.0E-5	-3.84	0.00181975	0.00183521	0.00173221
1743205800	0.00182073	-0.0001	-5.21	0.00192131	0.00193418	0.0017903
1743119400	0.00192109	-4.0E-6	-0.21	0.00192872	0.00195552	0.00190956
1743033000	0.00192534	-5.9E-5	-2.97	0.00198212	0.00199455	0.00190323
1742946600	0.0019845	-4.0E-6	-0.20	0.00199748	0.00201099	0.00195956
1742860200	0.00198813	7.4E-5	3.87	0.00192012	0.00201774	0.00190056
1742773800	0.00191435	1.5E-5	0.79	0.00190112	0.00193893	0.00190073
1742687400	0.00189888	1.2E-5	0.64	0.00188707	0.00192407	0.00188707
1742601000	0.00188706	-1.2E-5	-0.63	0.00190576	0.00191499	0.00186104
1742514600	0.00189893	-8.1E-5	-4.09	0.00197568	0.0019833	0.00187539
1742428200	0.00198007	0.0001294	6.99	0.00185702	0.00198547	0.00185088
1742341800	0.00185067	-3.0E-6	-0.16	0.00185023	0.00185683	0.00179875
1742255400	0.00185376	4.3E-5	2.37	0.00183295	0.00187196	0.00178185
1742169000	0.00181066	-5.1E-5	-2.74	0.00185924	0.0018631	0.00178736
1742082600	0.00186156	2.5E-5	1.36	0.00183633	0.00187531	0.00182835
1741996200	0.00183683	4.8E-5	2.68	0.00178888	0.00186682	0.00178776
1741909800	0.00178921	-4.0E-5	-2.19	0.00183295	0.00183795	0.00175085
1741823400	0.00182964	-1.5E-5	-0.81	0.00184292	0.00187508	0.00176063
1741737000	0.00184451	3.8E-5	2.10	0.00178534	0.0018826	0.0017022
1741650600	0.00180649	-0.000122	-6.33	0.00207907	0.00216716	0.00173894
1741564200	0.00192881	-0.000177	-8.40	0.00211219	0.00212078	0.00191574
1741477800	0.00210618	5.5E-5	2.68	0.00205145	0.00214162	0.00202189
1741391400	0.00205158	-6.4E-5	-3.03	0.00207907	0.00216716	0.00202987
1741305000	0.00211529	-4.4E-5	-2.04	0.00215167	0.00222696	0.00209276
1741218600	0.0021588	7.5E-5	3.60	0.00207907	0.00217817	0.00206896
1741132200	0.00208377	1.5E-5	0.73	0.00205777	0.00213094	0.00193165
1741045800	0.00206848	-0.000347	-14.37	0.00241536	0.00242277	0.00201437
1740959400	0.00241533	0.00029521	13.92	0.002126	0.00244753	0.00209058
1740873000	0.00212012	-2.5E-5	-1.17	0.0021422	0.00218709	0.0020596
1740786600	0.00214477	-6.6E-5	-2.99	0.00221419	0.00221684	0.00199618
1740700200	0.00221038	-2.6E-5	-1.16	0.00224786	0.00228249	0.00214766
1740613800	0.00223617	-0.000162	-6.76	0.00239405	0.00240159	0.00217271
1740527400	0.00239787	-1.8E-5	-0.75	0.00241536	0.0024272	0.00225244
1740441000	0.00241539	-0.000291	-10.75	0.00250407	0.00262654	0.00239707
1740354600	0.00270627	5.1E-5	1.92	0.00265406	0.00272615	0.0026367
1740268200	0.00265555	0.00010128	3.97	0.0025548	0.0026832	0.00254929
1740181800	0.00255427	-7.8E-5	-2.96	0.00262896	0.00272821	0.00251343
1740095400	0.00263244	2.6E-5	1.00	0.00260755	0.00265702	0.0026008
1740009000	0.00260625	4.8E-5	1.88	0.00256316	0.0026262	0.00255
1739922600	0.00255863	-7.2E-5	-2.74	0.00263346	0.00264015	0.00250265
1739836200	0.00263093	7.7E-5	3.01	0.00250407	0.00273346	0.00247243
1739749800	0.00255406	-2.9E-5	-1.12	0.00258611	0.00261648	0.00255025
1739663400	0.00258289	-3.4E-5	-1.30	0.00261704	0.00262957	0.0025702
1739577000	0.00261696	4.8E-5	1.87	0.00256608	0.00267666	0.00255853
1739490600	0.0025694	-5.6E-5	-2.13	0.00262572	0.00264575	0.00250893
1739404200	0.00262571	0.00012529	5.01	0.00250407	0.00267962	0.00245696
1739317800	0.00250042	-5.2E-5	-2.04	0.00255796	0.00261514	0.00248076
1739231400	0.00255252	2.7E-5	1.07	0.00267821	0.00274144	0.00252503
1739145000	0.00252546	-6.0E-6	-0.24	0.00252624	0.00257445	0.0024372
1739058600	0.00253187	1.2E-5	0.48	0.00251816	0.00255604	0.00248633
1738972200	0.00251989	-5.2E-5	-2.02	0.00258792	0.00268632	0.00246533
1738885800	0.00257163	-0.000104	-3.89	0.00267821	0.00274144	0.00256023
1738799400	0.0026755	6.3E-5	2.41	0.00261914	0.00270989	0.00260543
1738713000	0.00261218	-0.000154	-5.57	0.00276812	0.00277473	0.00253132
1738626600	0.00276661	3.5E-5	1.28	0.00274039	0.00279964	0.00239204
1738540200	0.00273128	-0.000271	-9.03	0.0029971	0.00303405	0.00264797
1738453800	0.00300184	-0.000155	-4.91	0.00316874	0.00319469	0.0029795
1738367400	0.00315658	3.4E-5	1.09	0.00312248	0.00329919	0.00308592
1738281000	0.00312255	0.00012895	4.31	0.00298575	0.00315157	0.00296918
1738194600	0.0029936	4.5E-5	1.53	0.00296684	0.00304031	0.00293892
1738108200	0.00294821	-9.2E-5	-3.03	0.00307207	0.00309211	0.00292006
1738021800	0.00304045	-6.7E-5	-2.16	0.00316523	0.00327614	0.00291453
1737935400	0.00310751	-8.3E-5	-2.60	0.00318107	0.0032252	0.00310751
1737849000	0.00319009	1.1E-5	0.35	0.00317795	0.0032153	0.00314265
1737762600	0.00317951	-1.8E-5	-0.56	0.00320456	0.0032796	0.00314586
1737676200	0.00319732	8.2E-5	2.63	0.00311393	0.00321115	0.00306399
1737589800	0.0031149	-7.4E-5	-2.32	0.00319932	0.00323053	0.00310159
1737503400	0.00318887	5.9E-5	1.89	0.00313723	0.00322926	0.00307726
1737417000	0.00312987	3.5E-5	1.13	0.00316523	0.00328952	0.00300418
1737330600	0.00309499	-8.3E-5	-2.61	0.00316523	0.00330545	0.00300418
1737244200	0.0031784	-0.000163	-4.88	0.0033374	0.00335524	0.00310323
1737157800	0.00334096	0.00017135	5.41	0.0031744	0.00338452	0.0031744
1737071400	0.00316961	-0.000134	-4.06	0.00330725	0.00331676	0.00313636
1736985000	0.00330313	0.0002067	6.68	0.00309334	0.00333539	0.0030589
1736898600	0.00309643	9.2E-5	3.06	0.00300917	0.00312192	0.00300248
1736812200	0.00300425	-0.000128	-4.09	0.0031355	0.00317706	0.0028288
1736725800	0.003132	-2.4E-5	-0.76	0.00315088	0.00316462	0.00309776
1736639400	0.00315642	1.5E-5	0.48	0.0031355	0.00318424	0.00309381
1736553000	0.00314184	5.8E-5	1.88	0.00320234	0.00322509	0.00307206
1736466600	0.00308424	-0.000112	-3.50	0.00318994	0.00322055	0.00304119
1736380200	0.00319672	-4.5E-5	-1.39	0.00324577	0.00327593	0.00308443
1736293800	0.00324204	-0.000297	-8.39	0.00354171	0.00355265	0.003224
1736207400	0.00353881	4.5E-5	1.29	0.00320234	0.00358439	0.00317938
1736121000	0.00349402	-1.7E-5	-0.48	0.0035093	0.00352236	0.00345723
1736034600	0.00351098	5.0E-5	1.44	0.00346246	0.00352283	0.00343187