Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 16
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitfinex | 24212.6661858 | 9.5548 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USD | US$ 231.347,00 | LEO/USD | /cripto/LEO-Token-LEO | 1 | /cripto/LEO-Token-LEO | 99.9797667529 | 13 oras fa |
| Gate | 3.7 | 9.5565 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 35,00 | LEO/USDT | /cripto/LEO-Token-LEO | 2 | /cripto/LEO-Token-LEO | 0.0152781661527 | 13 oras fa |
| Bitfinex | 1.2 | 9.57215 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USDT | $ 11,00 | LEO/USDT | /cripto/LEO-Token-LEO | 3 | /cripto/LEO-Token-LEO | 0.00495508091437 | 13 oras fa |
| HitBTC | 0 | 9.951381 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | LEO/USDT | /cripto/LEO-Token-LEO | 4 | /cripto/LEO-Token-LEO | 0 | 13 oras fa |
| HitBTC | 0 | 0.00015831 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0,00000000 | LEO/BTC | /cripto/LEO-Token-LEO | 5 | /cripto/LEO-Token-LEO | 0 | 13 oras fa |
| Bitfinex | 0 | 0.000151535 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | BTC | BTC 0,00000000 | LEO/BTC | /cripto/LEO-Token-LEO | 6 | /cripto/LEO-Token-LEO | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.8 | -0.27 | -2.75510204082 | 9.45 | 9.8 | 10900.5500507 | CX |
| 4 | 10.01 | -0.48 | -4.7952047952 | 9.15 | 10.11 | 15185.0549837 | CX |
| 12 | 9.69 | -0.16 | -1.65118679051 | 9.15 | 10.39 | 16650.8993965 | CX |
| 26 | 8.29 | 1.24 | 14.9577804584 | 6.45 | 10.39 | 20906.5980862 | CX |
| 52 | 9.36405388 | 0.16594612 | 1.77216109739 | 6.24 | 10.39 | 17781.3388531 | CX |
| 156 | 3.72615985 | 5.80384015 | 155.759290627 | 3.28467461 | 10.40648155 | 41913.4640466 | CX |
| 260 | 2.45537586 | 7.07462414 | 288.127950399 | 1.123396 | 10.40648155 | 26330.9151072 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 9.57 | -0.03 | -0.31 | 9.6 | 9.6 | 9.53 | 19726 |
| 1782085800 | 9.6 | 0.03 | 0.31 | 9.57 | 9.6 | 9.51 | 9289 |
| 1781999400 | 9.57 | 0.03 | 0.31 | 9.54 | 9.63 | 9.54 | 7967 |
| 1781913000 | 9.54 | -0.09 | -0.93 | 9.63 | 9.67 | 9.45 | 11071 |
| 1781826600 | 9.63 | -0.1 | -1.03 | 9.73 | 9.73 | 9.53 | 16718 |
| 1781740200 | 9.73 | -0.01 | -0.10 | 9.74 | 9.74 | 9.66 | 1143 |
| 1781653800 | 9.74 | -0.06 | -0.61 | 9.8 | 9.8 | 9.74 | 10386 |
| 1781567400 | 9.8 | 0.01 | 0.10 | 9.79 | 9.81 | 9.74 | 8484 |
| 1781481000 | 9.79 | 0.04 | 0.41 | 9.72 | 9.88 | 9.7 | 21751 |
| 1781394600 | 9.75 | 0.17 | 1.77 | 9.58 | 9.75 | 9.53 | 15597 |
| 1781308200 | 9.58 | 0.08 | 0.84 | 9.5 | 9.59 | 9.48 | 9695 |
| 1781221800 | 9.5 | 0 | 0.00 | 9.44 | 9.5 | 9.44 | 9417 |
| 1781135400 | 9.5 | 0.01 | 0.11 | 9.49 | 9.5 | 9.42 | 13425 |
| 1781049000 | 9.49 | 0.03 | 0.32 | 9.46 | 9.5 | 9.35 | 12631 |
| 1780962600 | 9.46 | -0.15 | -1.56 | 9.61 | 9.7 | 9.29 | 28607 |
| 1780876200 | 9.61 | 0.14 | 1.48 | 9.47 | 9.7 | 9.15 | 25109 |
| 1780789800 | 9.47 | -0.13 | -1.35 | 9.59 | 9.68 | 9.41 | 16800 |
| 1780703400 | 9.6 | -0.35 | -3.52 | 9.95 | 9.95 | 9.49 | 34873 |
| 1780617000 | 9.95 | -0.02 | -0.20 | 9.97 | 10 | 9.91 | 9622 |
| 1780530600 | 9.97 | -0.08 | -0.80 | 10.07 | 10.1 | 9.96 | 26536 |
| 1780444200 | 10.05 | 0.04 | 0.40 | 10.01 | 10.07 | 10 | 9913 |
| 1780357800 | 10.01 | -0.02 | -0.20 | 10.03 | 10.09 | 9.98 | 10791 |
| 1780271400 | 10.03 | -0.05 | -0.50 | 10.08 | 10.1 | 9.99 | 15895 |
| 1780185000 | 10.08 | 0.08 | 0.80 | 10 | 10.11 | 10 | 15213 |
| 1780098600 | 10 | -0.06 | -0.60 | 10.06 | 10.06 | 9.9 | 15005 |
| 1780012200 | 10.06 | 0.02 | 0.20 | 10.04 | 10.11 | 10.03 | 26264 |
| 1779925800 | 10.04 | 0.04 | 0.40 | 10 | 10.07 | 10 | 9528 |
| 1779839400 | 10 | 0.01 | 0.10 | 10.01 | 10.06 | 9.95 | 13709 |
| 1779753000 | 9.99 | -0.06 | -0.60 | 10.04 | 10.07 | 9.93 | 33351 |
| 1779666600 | 10.05 | -0.04 | -0.40 | 10.06 | 10.11 | 10.02 | 16105 |
| 1779580200 | 10.09 | 0.12 | 1.20 | 9.97 | 10.1 | 9.94 | 11704 |
| 1779493800 | 9.97 | -0.06 | -0.60 | 10.11 | 10.11 | 9.85 | 23939 |
| 1779407400 | 10.03 | 0 | 0.00 | 10.03 | 10.11 | 10.03 | 7272 |
| 1779321000 | 10.03 | 0.07 | 0.70 | 9.96 | 10.07 | 9.96 | 7389 |
| 1779234600 | 9.96 | -0.15 | -1.48 | 10.11 | 10.11 | 9.85 | 25574 |
| 1779148200 | 10.11 | -0.05 | -0.49 | 10.14 | 10.14 | 9.99 | 4583 |
| 1779061800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 9.86 | 20945 |
| 1778975400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778889000 | 10.16 | 0.11 | 1.09 | 10.16 | 10.16 | 10.16 | 0 |
| 1778802600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.18 | 10.04 | 22465 |
| 1778716200 | 10.04 | 0.07 | 0.70 | 9.97 | 10.08 | 9.96 | 13318 |
| 1778629800 | 9.97 | 0.19 | 1.94 | 9.84 | 10.25 | 9.84 | 41092 |
| 1778543400 | 9.78 | -0.3 | -2.98 | 10.07 | 10.3 | 9.78 | 33999 |
| 1778457000 | 10.08 | -0.19 | -1.85 | 10.27 | 10.3 | 9.3 | 57661 |
| 1778370600 | 10.27 | -0.02 | -0.19 | 10.29 | 10.33 | 10.2 | 16587 |
| 1778284200 | 10.29 | -0.07 | -0.68 | 10.36 | 10.39 | 10.2 | 30674 |
| 1778197800 | 10.36 | 0.01 | 0.10 | 10.35 | 10.37 | 10.33 | 7498 |
| 1778111400 | 10.35 | 0.02 | 0.19 | 10.33 | 10.39 | 10.33 | 16815 |
| 1778025000 | 10.33 | 0.01 | 0.10 | 10.32 | 10.34 | 10.32 | 8172 |
| 1777938600 | 10.32 | 0.01 | 0.10 | 10.31 | 10.34 | 10.26 | 12140 |
| 1777852200 | 10.31 | 0.01 | 0.10 | 10.31 | 10.34 | 10.24 | 14738 |
| 1777765800 | 10.3 | -0.04 | -0.39 | 10.34 | 10.34 | 10.23 | 12537 |
| 1777679400 | 10.34 | 0 | 0.00 | 10.34 | 10.37 | 10.3 | 11635 |
| 1777593000 | 10.34 | -0.02 | -0.19 | 10.36 | 10.39 | 10.24 | 16967 |
| 1777506600 | 10.36 | -0.02 | -0.19 | 10.38 | 10.39 | 10.22 | 17222 |
| 1777420200 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.36 | 7874 |
| 1777333800 | 10.37 | 0.01 | 0.10 | 10.36 | 10.38 | 10.22 | 16506 |
| 1777247400 | 10.36 | 0.11 | 1.07 | 10.29 | 10.38 | 10.27 | 11776 |
| 1777161000 | 10.25 | -0.01 | -0.10 | 10.26 | 10.27 | 10.22 | 8074 |
| 1777074600 | 10.26 | -0.03 | -0.29 | 10.29 | 10.36 | 10.2 | 13290 |
| 1776988200 | 10.29 | 0 | 0.00 | 10.29 | 10.33 | 10.27 | 8363 |
| 1776901800 | 10.29 | -0.07 | -0.68 | 10.36 | 10.39 | 10.13 | 15786 |
| 1776815400 | 10.36 | 0.06 | 0.58 | 10.3 | 10.39 | 10.3 | 19093 |
| 1776729000 | 10.3 | 0.14 | 1.38 | 10.16 | 10.32 | 10.15 | 52371 |
| 1776642600 | 10.16 | 0 | 0.00 | 10.16 | 10.17 | 10.15 | 18358 |
| 1776556200 | 10.16 | 0.02 | 0.20 | 10.14 | 10.16 | 10.14 | 8898 |
| 1776469800 | 10.14 | -0.02 | -0.20 | 10.16 | 10.16 | 10.12 | 14058 |
| 1776383400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 9548 |
| 1776297000 | 10.16 | 0.02 | 0.20 | 10.14 | 10.16 | 10.14 | 15772 |
| 1776210600 | 10.14 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 12119 |
| 1776124200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.13 | 10638 |
| 1776037800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.13 | 14918 |
| 1775951400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.1 | 12040 |
| 1775865000 | 10.14 | 0.02 | 0.20 | 10.12 | 10.14 | 10.11 | 16736 |
| 1775778600 | 10.12 | -0.01 | -0.10 | 10.13 | 10.14 | 10.11 | 15151 |
| 1775692200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 11865 |
| 1775605800 | 10.13 | 0 | 0.00 | 10.13 | 10.14 | 10.1 | 12181 |
| 1775519400 | 10.13 | 0.03 | 0.30 | 10.1 | 10.13 | 10.1 | 17497 |
| 1775433000 | 10.1 | 0.01 | 0.10 | 10.09 | 10.11 | 10.06 | 14367 |
| 1775346600 | 10.09 | 0.05 | 0.50 | 10.04 | 10.09 | 10.04 | 14745 |
| 1775260200 | 10.04 | 0.01 | 0.10 | 10.03 | 10.09 | 10.03 | 16664 |
| 1775173800 | 10.03 | 0.01 | 0.10 | 10.02 | 10.05 | 10 | 14827 |
| 1775087400 | 10.02 | 0.03 | 0.30 | 9.99 | 10.05 | 9.98 | 15942 |
| 1775001000 | 9.99 | 0.3 | 3.10 | 9.69 | 10.14 | 9.69 | 69624 |
| 1774914600 | 9.69 | 0.03 | 0.31 | 9.66 | 9.72 | 9.66 | 23885 |
| 1774828200 | 9.66 | 0.07 | 0.73 | 9.59 | 9.67 | 9.59 | 20258 |
| 1774741800 | 9.59 | 0.05 | 0.52 | 9.54 | 9.6 | 9.54 | 23211 |
| 1774655400 | 9.54 | 0.01 | 0.10 | 9.53 | 9.57 | 9.53 | 12253 |
| 1774569000 | 9.53 | 0.03 | 0.32 | 9.5 | 9.55 | 9.5 | 22597 |
| 1774482600 | 9.5 | 0.05 | 0.53 | 9.46 | 9.5 | 9.45 | 12120 |
| 1774396200 | 9.45 | 0.07 | 0.75 | 9.38 | 9.49 | 9.38 | 12334 |
| 1774309800 | 9.38 | 0.17 | 1.85 | 9.21 | 9.44 | 9.21 | 2972 |
| 1774223400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1774137000 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
|
LEO/BTC 0,00015312 BTC
+4,98%
|
LEO/EUR 8,58 €
+0,00%
|
|
LEO/USD $ 9,53
-0,42%
|
LEO/GBP £ 7,25
+3,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
