Layer3L3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00766

0,00006

(

0,79%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1364

ethereum

Categorie:

Offerta

US$ 0,00766

Scambio

COINBASE

Richiesta

US$ 0,00776

Ultimo Orario di Scambio

21:46:38

Volume (24h)

$ 86.359

Dimensione dell'Ultimo Scambio

3.044,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00766

Capitalizzazione di Mercato Completamente Diluida

US$ 25.533.333

Genesis Date

Intervallo Giornaliero 0,00748-0,00871

Intervallo di 52 Settimane 0,00000000-0,06878

Circulating Supply 3.333.333.333 / 3.333.333.333

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	3064440.6	0.007725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 23.672,00	L3/USD	/cripto/Layer3-L3	1	/cripto/Layer3-L3	81.3992354884	17 oras fa
Gate	350092	0.007478	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2.617,00	L3/USDT	/cripto/Layer3-L3	2	/cripto/Layer3-L3	9.29932241161	17 oras fa
Crypto.com	161550	0.00777605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1.256,00	L3/USD	/cripto/Layer3-L3	3	/cripto/Layer3-L3	4.29117356465	17 oras fa
KuCoin	151208.8	0.00772	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.167,00	L3/USDT	/cripto/Layer3-L3	4	/cripto/Layer3-L3	4.01648533149	17 oras fa
Kraken	37413	0.007755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 290,00	L3/USD	/cripto/Layer3-L3	5	/cripto/Layer3-L3	0.993783203802	17 oras fa
Kraken	0	0.00655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	L3/EUR	/cripto/Layer3-L3	6	/cripto/Layer3-L3	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00972	-0.00206	-21.1934156379	0.00749	0.00972	2418785.98571	CX
4	0.01122	-0.00356	-31.7290552585	0.00749	0.01355	3986978.95425	CX
12	0.00693	0.00073	10.5339105339	0.00678	0.032	16683468.449	CX
26	0.01305	-0.00539	-41.3026819923	0.00662	0.032	12197319.488	CX
52	0	0	0	0	0.06878	8217352.90712	CX
156	0.08221	-0.07455	-90.6823987349	0.00662	0.08784	7232897.14976	CX
260	0.08221	-0.07455	-90.6823987349	0.00662	0.08784	7232897.14976	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.00761	-0.0006	-7.31	0.00818	0.00847	0.00749	5394586
1780357800	0.00821	-0.00064	-7.23	0.00885	0.00888	0.00813	3084493
1780271400	0.00885	6.0E-5	0.68	0.00879	0.00893	0.00869	604329
1780185000	0.00879	5.0E-5	0.57	0.00875	0.00891	0.00861	1967372
1780098600	0.00874	-0.00015	-1.69	0.00889	0.00891	0.00872	1892443
1780012200	0.00889	-0.00041	-4.41	0.0093	0.00936	0.00857	2562806
1779925800	0.0093	-0.00041	-4.22	0.00972	0.00972	0.00925	1425471
1779839400	0.00971	-0.00019	-1.92	0.0099	0.0099	0.00951	2358402
1779753000	0.0099	0.00014	1.43	0.00976	0.00992	0.00974	420340
1779666600	0.00976	-0.00044	-4.31	0.01017	0.01022	0.00976	849103
1779580200	0.0102	0.00019	1.90	0.01001	0.01034	0.00979	1985712
1779493800	0.01001	-0.00017	-1.67	0.01018	0.01022	0.01	1703425
1779407400	0.01018	-0.00057	-5.30	0.01075	0.01075	0.01006	768788
1779321000	0.01075	3.0E-5	0.28	0.01075	0.01075	0.01075	0
1779234600	0.01072	-7.0E-5	-0.65	0.01082	0.01099	0.01051	4135805
1779148200	0.01079	4.0E-5	0.37	0.01076	0.01261	0.01065	6332992
1779061800	0.01075	-0.00024	-2.18	0.01099	0.01127	0.01067	2075060
1778975400	0.01099	9.0E-5	0.83	0.01088	0.01355	0.01062	17464267
1778889000	0.0109	1.0E-5	0.09	0.01089	0.01106	0.01078	1160706
1778802600	0.01089	-0.00011	-1.00	0.011	0.01101	0.01082	434078
1778716200	0.011	-2.0E-5	-0.18	0.01102	0.01118	0.0109	454753
1778629800	0.01102	-0.00014	-1.25	0.01117	0.01124	0.01094	368503
1778543400	0.01116	2.0E-5	0.18	0.01114	0.01142	0.01103	936591
1778457000	0.01114	-0.00014	-1.24	0.0113	0.01138	0.01096	2624172
1778370600	0.01128	-7.0E-5	-0.62	0.01135	0.01163	0.0112	715252
1778284200	0.01135	0.00026	2.34	0.0111	0.01135	0.01107	48120609
1778197800	0.01109	-0.00019	-1.68	0.01128	0.01128	0.01105	674260
1778111400	0.01128	6.0E-5	0.53	0.01122	0.01148	0.01111	1121083
1778025000	0.01122	-1.0E-5	-0.09	0.01118	0.0116	0.01114	1840205
1777938600	0.01123	-0.00075	-6.26	0.01198	0.01204	0.01118	2817972
1777852200	0.01198	-0.00029	-2.36	0.01227	0.01229	0.01174	2134382
1777765800	0.01227	-0.00016	-1.29	0.0124	0.01261	0.01207	4297599
1777679400	0.01243	0.00042	3.50	0.012	0.01312	0.01178	19842008
1777593000	0.01201	-0.00158	-11.63	0.01394	0.0155	0.01196	45672271
1777506600	0.01359	0.00215	18.79	0.0115	0.0188	0.01093	144058429
1777420200	0.01144	0.00102	9.79	0.01042	0.01625	0.01014	75133054
1777333800	0.01042	-0.00036	-3.34	0.01082	0.01084	0.0101	29486167
1777247400	0.01078	0.0006	5.89	0.01018	0.01398	0.01017	45318211
1777161000	0.01018	-0.00015	-1.45	0.01033	0.01034	0.01013	2844241
1777074600	0.01033	-0.00012	-1.15	0.01045	0.01046	0.0103	2625966
1776988200	0.01045	6.0E-5	0.58	0.01039	0.0113	0.0103	5345149
1776901800	0.01039	0.00011	1.07	0.01028	0.01055	0.01026	638138
1776815400	0.01028	-0.00039	-3.66	0.01067	0.01145	0.01028	7618954
1776729000	0.01067	-4.0E-5	-0.37	0.01067	0.01097	0.01052	2034322
1776642600	0.01071	0.00015	1.42	0.01051	0.01082	0.0105	1923779
1776556200	0.01056	-0.00042	-3.83	0.01098	0.01135	0.0105	5450180
1776469800	0.01098	0.00013	1.20	0.01085	0.01106	0.01077	3821013
1776383400	0.01085	2.0E-5	0.18	0.01083	0.0109	0.01065	2585217
1776297000	0.01083	-0.00037	-3.30	0.0112	0.01123	0.0106	8299988
1776210600	0.0112	0	0.00	0.0112	0.01141	0.0111	4498652
1776124200	0.0112	-0.00034	-2.95	0.01148	0.01148	0.0111	4392524
1776037800	0.01154	-0.00052	-4.31	0.01205	0.0122	0.01114	11831646
1775951400	0.01206	-0.00067	-5.26	0.01273	0.01373	0.01184	7933303
1775865000	0.01273	-0.00045	-3.41	0.01324	0.01324	0.01209	13776489
1775778600	0.01318	-0.00156	-10.58	0.0147	0.01589	0.01294	27345447
1775692200	0.01474	0.00214	16.98	0.01271	0.01887	0.01271	123798300
1775605800	0.0126	0.00176	16.24	0.0108	0.01439	0.01052	73751540
1775519400	0.01084	-0.00692	-38.96	0.01779	0.021	0.0099	68513769
1775433000	0.01776	0.0033	22.82	0.0178	0.032	0.01642	237247383
1775346600	0.01446	0.00506	53.83	0.0094	0.01552	0.00872	172729
1775260200	0.0094	0.00044	4.91	0.00892	0.01008	0.00861	16063061
1775173800	0.00896	-0.00038	-4.07	0.00937	0.00949	0.00845	14128971
1775087400	0.00934	0.00012	1.30	0.00922	0.01012	0.0091	14079770
1775001000	0.00922	-0.00054	-5.53	0.00976	0.00993	0.00922	3618020
1774914600	0.00976	-0.0001	-1.01	0.00986	0.00998	0.00939	5344215
1774828200	0.00986	0.00031	3.25	0.00955	0.01045	0.00954	15213408
1774741800	0.00955	0.0001	1.06	0.00952	0.00988	0.00925	3723820
1774655400	0.00945	-0.00101	-9.66	0.01048	0.01072	0.00923	5428453
1774569000	0.01046	-0.00144	-12.10	0.01185	0.01238	0.01003	21032075
1774482600	0.0119	0.00223	23.06	0.00951	0.01484	0.0093	73923671
1774396200	0.00967	0.00075	8.41	0.00895	0.00967	0.00862	33364
1774309800	0.00892	-3.0E-5	-0.34	0.0088	0.00903	0.00828	7560625
1774223400	0.00895	0.00091	11.32	0.00791	0.00998	0.00776	26296306
1774137000	0.00804	-0.00018	-2.19	0.00819	0.00825	0.00776	4232898
1774050600	0.00822	0.00028	3.53	0.00808	0.00853	0.0077	20377110
1773964200	0.00794	0.00088	12.46	0.00706	0.00799	0.00703	15048695
1773877800	0.00706	-0.00013	-1.81	0.00719	0.0073	0.00682	7561223
1773791400	0.00719	-7.0E-5	-0.96	0.00726	0.00734	0.00715	5251313
1773705000	0.00726	0.00015	2.11	0.00711	0.00751	0.0071	12210153
1773618600	0.00711	0.00015	2.16	0.00696	0.00732	0.00695	4673999
1773532200	0.00696	6.0E-5	0.87	0.00689	0.00711	0.00678	4337752
1773445800	0.0069	-0.0001	-1.43	0.007	0.0071	0.00686	11638675
1773359400	0.007	-2.0E-5	-0.28	0.00701	0.00711	0.00695	3618376
1773273000	0.00702	9.0E-5	1.30	0.00693	0.00705	0.00682	7330935
1773186600	0.00693	-9.0E-5	-1.28	0.00702	0.00727	0.0069	6434037
1773100200	0.00702	0.00014	2.03	0.00691	0.00725	0.00681	6660596
1773013800	0.00688	-1.0E-5	-0.15	0.00689	0.00709	0.00674	5881957
1772927400	0.00689	-0.00016	-2.27	0.00705	0.00725	0.0068	3502380
1772841000	0.00705	3.0E-5	0.43	0.00704	0.0073	0.00683	9671323
1772754600	0.00702	-0.0001	-1.40	0.00712	0.00714	0.00684	7425507
1772668200	0.00712	0	0.00	0.00713	0.00743	0.007	8637572
1772581800	0.00712	0.00021	3.04	0.00692	0.00717	0.00684	7337470