Lido Staked EtherSTETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.767,51

-47,93

(

-2,64%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 10

ethereum

Categorie:

Offerta

US$ 1.771,02

Scambio

OKEX

Richiesta

US$ 1.772,28

Ultimo Orario di Scambio

01:23:21

Volume (24h)

$ 73

Dimensione dell'Ultimo Scambio

0,004207

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1.767,51

Capitalizzazione di Mercato Completamente Diluida

US$ 15.701.693.982

Genesis Date

Intervallo Giornaliero 1.767,51-1.815,44

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 8.883.511 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
OKX	93.14642	1850.68	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 172.384,00	STETH/USDT	/cripto/Lido-Staked-Ether-STETH	1	/cripto/Lido-Staked-Ether-STETH	95.8454173686	22 oras fa
LATOKEN	3.24585	1847.09999999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 5.995,00	STETH/USDT	/cripto/Lido-Staked-Ether-STETH	2	/cripto/Lido-Staked-Ether-STETH	3.33990128623	22 oras fa
Gate	0.781	1850.35	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.445,00	STETH/USDT	/cripto/Lido-Staked-Ether-STETH	3	/cripto/Lido-Staked-Ether-STETH	0.803630144506	22 oras fa
OKX	0.01074	0.99955	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	ETH	ETH 0,00000000	STETH/ETH	/cripto/Lido-Staked-Ether-STETH	4	/cripto/Lido-Staked-Ether-STETH	0.0110512007068	22 oras fa
OKX	0	1849.065	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	STETH/USD	/cripto/Lido-Staked-Ether-STETH	5	/cripto/Lido-Staked-Ether-STETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balan... Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1815.44	-154.56	-7.85	1970	1970	1815.44	0
1780444200	1970	-18.85	-0.95	1988.85	1988.85	1970	0
1780357800	1988.85	-35.14	-1.74	2023.99	2023.99	1988.85	0
1780271400	2023.99	0	0.00	2023.99	2023.99	2023.99	0
1780185000	2023.99	0	0.00	2023.99	2023.99	2023.99	0
1780098600	2023.99	-2.77	-0.14	2026.76	2026.76	2023.99	0
1780012200	2026.76	0	0.00	2026.76	2026.76	2026.76	0
1779925800	2026.76	-33.35	-1.62	2060.11	2060.11	2026.76	0
1779839400	2060.11	-57.03	-2.69	2117.14	2117.14	2060.11	0
1779753000	2117.14	45.91	2.22	2071.23	2117.14	2071.23	0
1779666600	2071.23	-33.35	-1.58	2104.58	2118.18	2071.23	0
1779580200	2104.58	37.13	1.80	2067.45	2104.58	2034.33	0
1779493800	2067.45	-68.52	-3.21	2135.97	2135.97	2067.45	0
1779407400	2135.97	2.46	0.12	2133.51	2141.41	2133.51	0
1779321000	2133.51	17.36	0.82	2116.15	2135.64	2116.15	0
1779234600	2116.15	-35.71	-1.66	2151.86	2151.86	2110.25	0
1779148200	2151.86	0	0.00	2151.86	2151.86	2151.86	0
1779061800	2151.86	-98.3	-4.37	2250.16	2250.16	2151.86	0
1778975400	2250.16	0	0.00	2250.16	2250.16	2250.16	0
1778889000	2250.16	0	0.00	2250.16	2250.16	2250.16	0
1778802600	2250.16	0	0.00	2250.16	2250.16	2250.16	0
1778716200	2250.16	-16.43	-0.72	2266.59	2266.59	2250.16	0
1778629800	2266.59	-72.83	-3.11	2339.42	2339.42	2266.59	0
1778543400	2339.42	-4.48	-0.19	2343.9	2343.9	2317.81	0
1778457000	2343.9	43.27	1.88	2300.63	2348.06	2300.63	0
1778370600	2300.63	0	0.00	2300.63	2300.63	2300.63	0
1778284200	2300.63	0	0.00	2300.63	2300.63	2300.63	0
1778197800	2300.63	-46.17	-1.97	2346.8	2346.8	2300.63	0
1778111400	2346.8	-18.39	-0.78	2365.19	2405.91	2346.8	0
1778025000	2365.19	6.5	0.28	2358.69	2381.63	2358.69	0
1777938600	2358.69	33.68	1.45	2325.01	2380.63	2325.01	0
1777852200	2325.01	7.49	0.32	2317.52	2325.01	2299.3	0
1777765800	2317.52	46.41	2.04	2271.11	2335.74	2271.11	0
1777679400	2271.11	51.35	2.31	2219.76	2276.79	2219.76	0
1777593000	2219.76	0	0.00	2219.76	2219.76	2219.76	0
1777506600	2219.76	-41	-1.81	2260.76	2260.76	2219.76	0
1777420200	2260.76	-20.5	-0.90	2281.26	2281.26	2260.76	0
1777333800	2281.26	-27	-1.17	2308.26	2308.26	2281.26	0
1777247400	2308.26	0	0.00	2308.26	2308.26	2308.26	0
1777161000	2308.26	-10.03	-0.43	2308.26	2308.26	2308.26	0
1777074600	2318.29	16.53	0.72	2301.76	2318.29	2301.76	0
1776988200	2301.76	-82.01	-3.44	2383.77	2383.77	2301.76	0
1776901800	2383.77	80.18	3.48	2303.59	2383.77	2303.59	0
1776815400	2303.59	-2.39	-0.10	2305.98	2317.33	2303.59	0
1776729000	2305.98	53.52	2.38	2252.46	2313.36	2252.46	0
1776642600	2252.46	-104.01	-4.41	2356.47	2356.47	2252.46	0
1776556200	2356.47	21.38	0.92	2335.09	2418.88	2335.09	0
1776469800	2335.09	37.06	1.61	2298.03	2335.09	2298.03	0
1776383400	2298.03	-11.88	-0.51	2309.91	2309.91	2298.03	0
1776297000	2309.91	0	0.00	2309.91	2309.91	2309.91	0
1776210600	2309.91	96.34	4.35	2213.57	2403.02	2213.57	0
1776124200	2213.57	-25.34	-1.13	2238.91	2238.91	2213.57	0
1776037800	2238.91	-49.71	-2.17	2288.62	2288.62	2238.91	0
1775951400	2288.62	34.74	1.54	2253.88	2289.07	2233.81	0
1775865000	2253.88	81.29	3.74	2172.59	2253.88	2172.59	0
1775778600	2172.59	-76.96	-3.42	2249.55	2249.55	2172.59	0
1775692200	2249.55	149.3	7.11	2100.25	2249.55	2100.25	0
1775605800	2100.25	-42.13	-1.97	2142.38	2142.38	2083.4	0
1775519400	2142.38	82.71	4.02	2059.67	2142.38	2059.67	0
1775433000	2059.67	0	0.00	2059.67	2059.67	2059.67	0
1775346600	2059.67	0	0.00	2059.67	2059.67	2059.67	0
1775260200	2059.67	24.38	1.20	2035.29	2063.37	2035.29	0
1775173800	2035.29	-93.63	-4.40	2128.92	2128.92	2035.29	0
1775087400	2128.92	108.63	5.38	2020.29	2128.92	2020.29	0
1775001000	2020.29	0	0.00	2020.29	2020.29	2020.29	0
1774914600	2020.29	18.26	0.91	2002.03	2020.29	2002.03	0
1774828200	2002.03	-10.94	-0.54	2012.97	2012.97	2002.03	0
1774741800	2012.97	41.26	2.09	1971.71	2012.97	1971.71	0
1774655400	1971.71	-86.45	-4.20	2058.16	2058.16	1971.71	0
1774569000	2058.16	-136.65	-6.23	2194.81	2194.81	2044.91	0
1774482600	2194.81	79	3.73	2115.81	2194.81	2115.81	0
1774396200	2115.81	-23.91	-1.12	2139.72	2139.72	2115.81	0
1774309800	2139.72	100.87	4.95	2038.85	2156.39	2038.85	0
1774223400	2038.85	-108.66	-5.06	2147.51	2147.51	2038.85	0
1774137000	2147.51	0	0.00	2147.51	2147.51	2147.51	0
1774050600	2147.51	24.4	1.15	2123.11	2147.51	2123.11	0
1773964200	2123.11	-175.31	-7.63	2298.42	2298.42	2123.11	0
1773877800	2298.42	-31.05	-1.33	2329.47	2329.47	2298.42	0
1773791400	2329.47	68.04	3.01	2261.43	2329.47	2261.43	0
1773705000	2261.43	153.22	7.27	2108.21	2261.43	2108.21	0
1773618600	2108.21	25.41	1.22	2082.8	2111.87	2082.8	54
1773532200	2082.8	-50.35	-2.36	2133.15	2133.15	2079.15	0
1773445800	2133.15	66.07	3.20	2067.08	2133.15	2067.08	0
1773359400	2067.08	23.64	1.16	2043.44	2089.03	2043.44	0
1773273000	2043.44	-35.4	-1.70	2078.84	2078.84	2043.44	0
1773186600	2078.84	51.23	2.53	2027.61	2078.84	2027.61	0
1773100200	2027.61	75.68	3.88	1951.93	2027.61	1951.93	0
1773013800	1951.93	-18.59	-0.94	1970.52	1970.52	1921.11	0
1772927400	1970.52	-62.09	-3.05	2032.61	2032.61	1970.52	0
1772841000	2032.61	-39.53	-1.91	2072.14	2072.14	2032.61	0
1772754600	2072.14	-99.37	-4.58	2171.51	2171.51	2069.96	0
1772668200	2171.51	225.79	11.60	1945.72	2181.67	1945.72	0